| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Mar 2015 | INR | 34.35 | 35.4 | 34.35 | 34.9 | 34.9 | +0.15 (+0.43%) | 65,995 |
| 9 Mar 2015 | INR | 34.65 | 35.15 | 34.4 | 34.75 | 34.75 | +0.1 (+0.29%) | 3,559 |
| 5 Mar 2015 | INR | 33.3 | 35.4 | 33.1 | 34.65 | 34.65 | -0.15 (-0.43%) | 11,759 |
| 4 Mar 2015 | INR | 36 | 36 | 34.7 | 34.8 | 34.8 | -0.85 (-2.38%) | 10,052 |
| 3 Mar 2015 | INR | 36.55 | 36.55 | 35.3 | 35.65 | 35.65 | -0.05 (-0.14%) | 22,036 |
| 2 Mar 2015 | INR | 35.6 | 36.4 | 35.5 | 35.7 | 35.7 | -1.1 (-2.99%) | 12,402 |
| 27 Feb 2015 | INR | 35.6 | 37.9 | 35.55 | 36.8 | 36.8 | +0.8 (+2.22%) | 6,386 |
| 26 Feb 2015 | INR | 36.5 | 36.5 | 35.5 | 36 | 36 | -0.35 (-0.96%) | 3,098 |
| 25 Feb 2015 | INR | 36.65 | 36.85 | 35.75 | 36.35 | 36.35 | +0.3 (+0.83%) | 8,777 |
| 24 Feb 2015 | INR | 36.5 | 36.55 | 35.7 | 36.05 | 36.05 | -0.5 (-1.37%) | 5,729 |
| 23 Feb 2015 | INR | 35.6 | 37.4 | 35.6 | 36.55 | 36.55 | -0.7 (-1.88%) | 14,896 |
| 20 Feb 2015 | INR | 37.65 | 38 | 36.85 | 37.25 | 37.25 | +0.25 (+0.68%) | 5,434 |
| 19 Feb 2015 | INR | 38.25 | 38.25 | 36.5 | 37 | 37 | -0.4 (-1.07%) | 7,925 |
| 18 Feb 2015 | INR | 37.35 | 38.1 | 37 | 37.4 | 37.4 | -0.45 (-1.19%) | 7,530 |
| 16 Feb 2015 | INR | 38.2 | 38.8 | 37.5 | 37.85 | 37.85 | -0.5 (-1.30%) | 12,447 |
| 13 Feb 2015 | INR | 38.8 | 39.5 | 38 | 38.35 | 38.35 | -0.15 (-0.39%) | 13,925 |
| 12 Feb 2015 | INR | 39.5 | 39.95 | 38.2 | 38.5 | 38.5 | +0.5 (+1.32%) | 10,917 |
| 11 Feb 2015 | INR | 44.9 | 44.9 | 37.5 | 38 | 38 | +0.5 (+1.33%) | 18,767 |
| 10 Feb 2015 | INR | 37.5 | 38.85 | 37.5 | 37.5 | 37.5 | -0.35 (-0.92%) | 35,751 |
| 9 Feb 2015 | INR | 41.25 | 41.35 | 37.5 | 37.85 | 37.85 | -4.2 (-9.99%) | 38,150 |
| 6 Feb 2015 | INR | 43.8 | 43.8 | 41.5 | 42.05 | 42.05 | -1.9 (-4.32%) | 11,504 |
| 5 Feb 2015 | INR | 43.75 | 45.45 | 43.5 | 43.95 | 43.95 | +0.05 (+0.11%) | 27,850 |
| 4 Feb 2015 | INR | 45.7 | 45.7 | 43 | 43.9 | 43.9 | +0.05 (+0.11%) | 4,629 |
| 3 Feb 2015 | INR | 44.45 | 44.7 | 43.35 | 43.85 | 43.85 | -0.45 (-1.02%) | 15,773 |
| 2 Feb 2015 | INR | 43.85 | 45.5 | 43.1 | 44.3 | 44.3 | +0.45 (+1.03%) | 17,208 |
| 30 Jan 2015 | INR | 46.5 | 46.9 | 42.4 | 43.85 | 43.85 | -2.5 (-5.39%) | 42,997 |
| 29 Jan 2015 | INR | 46.4 | 47.5 | 44 | 46.35 | 46.35 | +1 (+2.21%) | 290,331 |
| 28 Jan 2015 | INR | 40.7 | 46.35 | 40.15 | 45.35 | 45.35 | +4.85 (+11.98%) | 189,427 |
| 27 Jan 2015 | INR | 40 | 40.9 | 39.5 | 40.5 | 40.5 | +1.75 (+4.52%) | 37,621 |
| 23 Jan 2015 | INR | 39.4 | 40 | 38.15 | 38.75 | 38.75 | 0.0 (0.0%) | 5,427 |
