| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jan 2015 | INR | 40.3 | 40.55 | 38.6 | 38.75 | 38.75 | -2.25 (-5.49%) | 23,501 |
| 21 Jan 2015 | INR | 42.35 | 42.4 | 40.5 | 41 | 41 | -0.95 (-2.26%) | 5,793 |
| 20 Jan 2015 | INR | 42 | 43 | 40.35 | 41.95 | 41.95 | +0.15 (+0.36%) | 30,018 |
| 19 Jan 2015 | INR | 40.15 | 43 | 39.6 | 41.8 | 41.8 | +1.35 (+3.34%) | 32,171 |
| 16 Jan 2015 | INR | 41 | 41.45 | 40 | 40.45 | 40.45 | -0.35 (-0.86%) | 12,295 |
| 15 Jan 2015 | INR | 41.7 | 42.45 | 40 | 40.8 | 40.8 | -0.85 (-2.04%) | 19,055 |
| 14 Jan 2015 | INR | 42.9 | 43.75 | 41.15 | 41.65 | 41.65 | -0.65 (-1.54%) | 24,046 |
| 13 Jan 2015 | INR | 40.6 | 44.25 | 40.5 | 42.3 | 42.3 | +1.85 (+4.57%) | 71,950 |
| 12 Jan 2015 | INR | 39.15 | 41.6 | 37.5 | 40.45 | 40.45 | +3.15 (+8.45%) | 75,963 |
| 9 Jan 2015 | INR | 35.3 | 38.9 | 35.3 | 37.3 | 37.3 | +3.25 (+9.54%) | 26,871 |
| 8 Jan 2015 | INR | 34.25 | 34.95 | 34.05 | 34.05 | 34.05 | -0.3 (-0.87%) | 775 |
| 7 Jan 2015 | INR | 34.1 | 34.9 | 33.8 | 34.35 | 34.35 | 0.0 (0.0%) | 3,260 |
| 6 Jan 2015 | INR | 35.1 | 35.15 | 34.1 | 34.35 | 34.35 | -1.5 (-4.18%) | 2,554 |
| 5 Jan 2015 | INR | 35.6 | 36.9 | 35.5 | 35.85 | 35.85 | -0.1 (-0.28%) | 4,548 |
| 2 Jan 2015 | INR | 36.3 | 36.5 | 35.5 | 35.95 | 35.95 | -0.3 (-0.83%) | 1,410 |
| 1 Jan 2015 | INR | 36.35 | 38 | 35.7 | 36.25 | 36.25 | +0.75 (+2.11%) | 6,106 |
| 31 Dec 2014 | INR | 35.1 | 35.5 | 34.6 | 35.5 | 35.5 | +0.85 (+2.45%) | 3,889 |
| 30 Dec 2014 | INR | 35 | 35 | 34.4 | 34.65 | 34.65 | +0.4 (+1.17%) | 3,884 |
| 29 Dec 2014 | INR | 35.25 | 35.55 | 34.1 | 34.25 | 34.25 | -0.75 (-2.14%) | 2,649 |
| 26 Dec 2014 | INR | 33.3 | 35.05 | 29.8 | 35 | 35 | +0.15 (+0.43%) | 3,526 |
| 24 Dec 2014 | INR | 35 | 35 | 34.85 | 34.85 | 34.85 | -0.5 (-1.41%) | 4,051 |
| 23 Dec 2014 | INR | 34 | 35.45 | 33.85 | 35.35 | 35.35 | +0.45 (+1.29%) | 4,180 |
| 22 Dec 2014 | INR | 34.4 | 34.95 | 33.75 | 34.9 | 34.9 | +0.85 (+2.50%) | 4,400 |
| 19 Dec 2014 | INR | 34.3 | 34.85 | 33.8 | 34.05 | 34.05 | -0.2 (-0.58%) | 3,330 |
| 18 Dec 2014 | INR | 33.7 | 34.45 | 33.6 | 34.25 | 34.25 | +1.35 (+4.10%) | 5,044 |
| 17 Dec 2014 | INR | 33 | 33.2 | 32.2 | 32.9 | 32.9 | -0.8 (-2.37%) | 7,152 |
| 16 Dec 2014 | INR | 34.45 | 34.6 | 33.5 | 33.7 | 33.7 | -1.4 (-3.99%) | 4,922 |
| 15 Dec 2014 | INR | 36 | 36 | 34.2 | 35.1 | 35.1 | -1.35 (-3.70%) | 11,106 |
| 12 Dec 2014 | INR | 35.65 | 37 | 35.05 | 36.45 | 36.45 | +0.55 (+1.53%) | 9,911 |
| 11 Dec 2014 | INR | 35.2 | 36.4 | 34.3 | 35.9 | 35.9 | +0.15 (+0.42%) | 5,354 |
