| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2014 | INR | 30.15 | 30.4 | 29.6 | 30.2 | 30.2 | -0.05 (-0.17%) | 7,244 |
| 23 Oct 2014 | INR | 29.8 | 30.25 | 29.8 | 30.25 | 30.25 | +0.5 (+1.68%) | 966 |
| 22 Oct 2014 | INR | 29.4 | 30.35 | 29.4 | 29.75 | 29.75 | -0.1 (-0.34%) | 3,245 |
| 21 Oct 2014 | INR | 30 | 30.4 | 29.75 | 29.85 | 29.85 | +0.1 (+0.34%) | 5,195 |
| 20 Oct 2014 | INR | 29.5 | 29.9 | 29.1 | 29.75 | 29.75 | +0.1 (+0.34%) | 10,170 |
| 17 Oct 2014 | INR | 28.5 | 29.75 | 28.5 | 29.65 | 29.65 | +0.55 (+1.89%) | 12,243 |
| 16 Oct 2014 | INR | 29.5 | 29.75 | 29 | 29.1 | 29.1 | -0.7 (-2.35%) | 10,472 |
| 14 Oct 2014 | INR | 29.65 | 29.85 | 28.8 | 29.8 | 29.8 | +1 (+3.47%) | 15,753 |
| 13 Oct 2014 | INR | 29.4 | 30.25 | 28.5 | 28.8 | 28.8 | -0.6 (-2.04%) | 11,023 |
| 10 Oct 2014 | INR | 29.5 | 29.8 | 29.2 | 29.4 | 29.4 | -0.75 (-2.49%) | 4,738 |
| 9 Oct 2014 | INR | 29.55 | 30.8 | 29.55 | 30.15 | 30.15 | +0.4 (+1.34%) | 7,233 |
| 8 Oct 2014 | INR | 29.15 | 30.25 | 29 | 29.75 | 29.75 | +0.8 (+2.76%) | 10,757 |
| 7 Oct 2014 | INR | 29.05 | 29.5 | 28.95 | 28.95 | 28.95 | -0.85 (-2.85%) | 4,327 |
| 1 Oct 2014 | INR | 30.5 | 30.8 | 29.55 | 29.8 | 29.8 | -1.3 (-4.18%) | 5,485 |
| 30 Sep 2014 | INR | 31.1 | 32 | 30.35 | 31.1 | 31.1 | +0.4 (+1.30%) | 4,541 |
| 29 Sep 2014 | INR | 31.55 | 31.65 | 30.1 | 30.7 | 30.7 | -0.95 (-3.00%) | 4,803 |
| 26 Sep 2014 | INR | 30.5 | 31.95 | 30.5 | 31.65 | 31.65 | -0.4 (-1.25%) | 7,485 |
| 25 Sep 2014 | INR | 31.1 | 32.3 | 29.4 | 32.05 | 32.05 | +1.25 (+4.06%) | 28,070 |
| 24 Sep 2014 | INR | 32.1 | 32.1 | 30.65 | 30.8 | 30.8 | -1.4 (-4.35%) | 11,178 |
| 23 Sep 2014 | INR | 33.1 | 33.5 | 31.9 | 32.2 | 32.2 | -0.5 (-1.53%) | 12,757 |
| 22 Sep 2014 | INR | 33.55 | 33.9 | 32.6 | 32.7 | 32.7 | -1.1 (-3.25%) | 6,542 |
| 19 Sep 2014 | INR | 35.6 | 35.6 | 33.35 | 33.8 | 33.8 | -0.5 (-1.46%) | 3,331 |
| 18 Sep 2014 | INR | 33.2 | 34.45 | 32 | 34.3 | 34.3 | +1.45 (+4.41%) | 9,737 |
| 17 Sep 2014 | INR | 34 | 34.95 | 32.8 | 32.85 | 32.85 | -1.65 (-4.78%) | 7,043 |
| 16 Sep 2014 | INR | 36 | 36.2 | 34.5 | 34.5 | 34.5 | -1.8 (-4.96%) | 17,420 |
| 15 Sep 2014 | INR | 35.55 | 36.5 | 34.5 | 36.3 | 36.3 | +0.75 (+2.11%) | 23,123 |
| 12 Sep 2014 | INR | 35.8 | 35.8 | 34.8 | 35.55 | 35.55 | -0.6 (-1.66%) | 20,924 |
| 11 Sep 2014 | INR | 37.8 | 38 | 35.75 | 36.15 | 36.15 | -1.35 (-3.60%) | 37,488 |
| 10 Sep 2014 | INR | 34 | 37.85 | 34 | 37.5 | 37.5 | +2.85 (+8.23%) | 54,197 |
| 9 Sep 2014 | INR | 32.15 | 35.2 | 32.15 | 34.65 | 34.65 | +1.35 (+4.05%) | 26,980 |
