Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 99.45 | 99.45 | 95.4 | 97.82 | 97.82 | +2.46 (+2.58%) | 5,673 |
5 Jun 2023 | INR | 94.89 | 96.23 | 92.75 | 95.36 | 95.36 | +2.19 (+2.35%) | 21,717 |
2 Jun 2023 | INR | 92.98 | 93.6 | 92.05 | 93.17 | 93.17 | +0.87 (+0.94%) | 19,885 |
1 Jun 2023 | INR | 93.88 | 94.78 | 91.7 | 92.3 | 92.3 | -0.85 (-0.91%) | 11,057 |
31 May 2023 | INR | 94.3 | 94.4 | 92.85 | 93.15 | 93.15 | +0.35 (+0.38%) | 4,858 |
30 May 2023 | INR | 93.7 | 95.9 | 92.25 | 92.8 | 92.8 | -0.15 (-0.16%) | 26,517 |
29 May 2023 | INR | 94 | 94.8 | 92.85 | 92.95 | 92.95 | -1.05 (-1.12%) | 9,888 |
26 May 2023 | INR | 94 | 95.1 | 93.55 | 94 | 94 | -0.3 (-0.32%) | 7,655 |
25 May 2023 | INR | 94.9 | 95.5 | 93.2 | 94.3 | 94.3 | +0.7 (+0.75%) | 3,265 |
24 May 2023 | INR | 91.95 | 95.05 | 91.95 | 93.6 | 93.6 | +1.3 (+1.41%) | 10,301 |
23 May 2023 | INR | 95.9 | 96.1 | 92.1 | 92.3 | 92.3 | -3.2 (-3.35%) | 15,041 |
22 May 2023 | INR | 96.7 | 96.7 | 94.8 | 95.5 | 95.5 | -0.9 (-0.93%) | 22,592 |
19 May 2023 | INR | 95.95 | 97.75 | 91.85 | 96.4 | 96.4 | -4.45 (-4.41%) | 120,990 |
18 May 2023 | INR | 103.15 | 103.15 | 100 | 100.85 | 100.85 | -1.35 (-1.32%) | 34,656 |
17 May 2023 | INR | 102.25 | 102.8 | 98.45 | 102.2 | 102.2 | +0.85 (+0.84%) | 21,698 |
16 May 2023 | INR | 103.05 | 103.2 | 100.8 | 101.35 | 101.35 | -1.2 (-1.17%) | 23,289 |
15 May 2023 | INR | 101.15 | 104.35 | 101.15 | 102.55 | 102.55 | -0.1 (-0.10%) | 8,215 |
12 May 2023 | INR | 102 | 103.3 | 101 | 102.65 | 102.65 | +0.75 (+0.74%) | 21,167 |
11 May 2023 | INR | 103.1 | 104.25 | 101.45 | 101.9 | 101.9 | -0.2 (-0.20%) | 8,090 |
10 May 2023 | INR | 101 | 103.55 | 100.45 | 102.1 | 102.1 | +1.3 (+1.29%) | 23,505 |
9 May 2023 | INR | 103.2 | 105 | 100.1 | 100.8 | 100.8 | -1.5 (-1.47%) | 25,109 |
8 May 2023 | INR | 99.55 | 102.95 | 99.55 | 102.3 | 102.3 | +1.7 (+1.69%) | 41,815 |
5 May 2023 | INR | 97.1 | 103.75 | 97.1 | 100.6 | 100.6 | +0.5 (+0.50%) | 11,668 |
4 May 2023 | INR | 98.5 | 101.95 | 98.5 | 100.1 | 100.1 | -1.15 (-1.14%) | 32,558 |
3 May 2023 | INR | 101.55 | 101.8 | 99.8 | 101.25 | 101.25 | +0.6 (+0.60%) | 28,028 |
2 May 2023 | INR | 100.25 | 102.7 | 100 | 100.65 | 100.65 | -0.69 (-0.68%) | 12,233 |
28 Apr 2023 | INR | 102 | 103.1 | 100.2 | 101.34 | 101.34 | -0.67 (-0.66%) | 45,722 |
27 Apr 2023 | INR | 94.8 | 103.5 | 94.24 | 102.01 | 102.01 | +7.7 (+8.16%) | 136,624 |
26 Apr 2023 | INR | 93.99 | 96.53 | 93.53 | 94.31 | 94.31 | +0.49 (+0.52%) | 52,428 |
25 Apr 2023 | INR | 94.23 | 95.15 | 92.97 | 93.82 | 93.82 | +1.09 (+1.18%) | 9,745 |