| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Sep 2014 | INR | 32 | 34.35 | 31.95 | 33.3 | 33.3 | +1.15 (+3.58%) | 29,593 |
| 5 Sep 2014 | INR | 30.5 | 32.5 | 29.4 | 32.15 | 32.15 | +2.25 (+7.53%) | 17,652 |
| 4 Sep 2014 | INR | 30 | 30 | 28.7 | 29.9 | 29.9 | +0.15 (+0.50%) | 20,782 |
| 3 Sep 2014 | INR | 31 | 31 | 29.5 | 29.75 | 29.75 | -0.7 (-2.30%) | 11,522 |
| 2 Sep 2014 | INR | 30.75 | 30.75 | 28.75 | 30.45 | 30.45 | +1 (+3.40%) | 10,003 |
| 1 Sep 2014 | INR | 29.25 | 29.7 | 28.8 | 29.45 | 29.45 | -0.05 (-0.17%) | 7,522 |
| 28 Aug 2014 | INR | 30.05 | 30.1 | 29.3 | 29.5 | 29.5 | -0.05 (-0.17%) | 5,737 |
| 27 Aug 2014 | INR | 28.6 | 29.6 | 28.6 | 29.55 | 29.55 | +1.35 (+4.79%) | 4,918 |
| 26 Aug 2014 | INR | 28.9 | 29.5 | 28.15 | 28.2 | 28.2 | -1.4 (-4.73%) | 8,108 |
| 25 Aug 2014 | INR | 30.85 | 31.35 | 29.5 | 29.6 | 29.6 | -0.3 (-1.00%) | 6,269 |
| 22 Aug 2014 | INR | 31.7 | 31.7 | 29.8 | 29.9 | 29.9 | -1 (-3.24%) | 11,267 |
| 21 Aug 2014 | INR | 31.8 | 31.8 | 30 | 30.9 | 30.9 | +0.6 (+1.98%) | 28,452 |
| 20 Aug 2014 | INR | 29.85 | 30.3 | 29.85 | 30.3 | 30.3 | +1.4 (+4.84%) | 11,302 |
| 19 Aug 2014 | INR | 27.5 | 28.95 | 27.45 | 28.9 | 28.9 | +1.3 (+4.71%) | 10,993 |
| 18 Aug 2014 | INR | 27.75 | 28.05 | 26.3 | 27.6 | 27.6 | +0.85 (+3.18%) | 10,137 |
| 14 Aug 2014 | INR | 26 | 26.8 | 25.8 | 26.75 | 26.75 | -0.3 (-1.11%) | 3,814 |
| 13 Aug 2014 | INR | 27.5 | 28.8 | 26.6 | 27.05 | 27.05 | -0.95 (-3.39%) | 4,308 |
| 12 Aug 2014 | INR | 27.55 | 28.25 | 27.5 | 28 | 28 | +0.45 (+1.63%) | 2,259 |
| 11 Aug 2014 | INR | 29 | 29 | 27.5 | 27.55 | 27.55 | -1 (-3.50%) | 7,626 |
| 8 Aug 2014 | INR | 29.5 | 29.5 | 28.5 | 28.55 | 28.55 | -0.95 (-3.22%) | 6,413 |
| 7 Aug 2014 | INR | 29.85 | 30.75 | 29.5 | 29.5 | 29.5 | -0.75 (-2.48%) | 7,761 |
| 6 Aug 2014 | INR | 31.3 | 32.2 | 30.05 | 30.25 | 30.25 | -1.05 (-3.35%) | 21,369 |
| 5 Aug 2014 | INR | 30 | 31.5 | 29.5 | 31.3 | 31.3 | +1.3 (+4.33%) | 12,770 |
| 4 Aug 2014 | INR | 30 | 30.2 | 29.05 | 30 | 30 | +1.1 (+3.81%) | 8,330 |
| 1 Aug 2014 | INR | 27.75 | 29.1 | 27.75 | 28.9 | 28.9 | -0.2 (-0.69%) | 3,606 |
| 31 Jul 2014 | INR | 28.95 | 29.1 | 28.55 | 29.1 | 29.1 | +1.35 (+4.86%) | 7,562 |
| 30 Jul 2014 | INR | 29.5 | 29.5 | 27.3 | 27.75 | 27.75 | -1.65 (-5.61%) | 5,603 |
| 28 Jul 2014 | INR | 29.5 | 30.25 | 28.8 | 29.4 | 29.4 | -0.6 (-2%) | 1,145 |
| 25 Jul 2014 | INR | 30.5 | 31.25 | 29.45 | 30 | 30 | -0.95 (-3.07%) | 10,872 |
| 24 Jul 2014 | INR | 31 | 32.15 | 30.5 | 30.95 | 30.95 | -0.2 (-0.64%) | 3,285 |
