| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Jul 2014 | INR | 32.5 | 33.2 | 31 | 31.15 | 31.15 | -1.35 (-4.15%) | 2,724 |
| 22 Jul 2014 | INR | 32.7 | 33.5 | 32 | 32.5 | 32.5 | +0.15 (+0.46%) | 9,488 |
| 21 Jul 2014 | INR | 32.35 | 32.35 | 31.5 | 32.35 | 32.35 | +1.5 (+4.86%) | 5,334 |
| 18 Jul 2014 | INR | 30.5 | 30.85 | 29.5 | 30.85 | 30.85 | +1.45 (+4.93%) | 4,788 |
| 17 Jul 2014 | INR | 28.95 | 29.4 | 28 | 29.4 | 29.4 | +1.4 (+5%) | 6,590 |
| 16 Jul 2014 | INR | 27.75 | 28 | 27.5 | 28 | 28 | -0.05 (-0.18%) | 4,881 |
| 15 Jul 2014 | INR | 28.65 | 28.9 | 27.55 | 28.05 | 28.05 | +0.5 (+1.81%) | 4,422 |
| 14 Jul 2014 | INR | 28.05 | 29 | 27.4 | 27.55 | 27.55 | -1.1 (-3.84%) | 5,490 |
| 11 Jul 2014 | INR | 30.05 | 30.8 | 28.5 | 28.65 | 28.65 | -1.3 (-4.34%) | 17,563 |
| 10 Jul 2014 | INR | 31.5 | 31.75 | 29 | 29.95 | 29.95 | -0.3 (-0.99%) | 14,431 |
| 9 Jul 2014 | INR | 30.4 | 31.5 | 30.05 | 30.25 | 30.25 | -1.35 (-4.27%) | 13,460 |
| 8 Jul 2014 | INR | 34.35 | 34.35 | 31.55 | 31.6 | 31.6 | -1.6 (-4.82%) | 14,487 |
| 7 Jul 2014 | INR | 34.75 | 34.75 | 32.7 | 33.2 | 33.2 | -0.8 (-2.35%) | 14,585 |
| 4 Jul 2014 | INR | 36 | 36 | 33.6 | 34 | 34 | -0.8 (-2.30%) | 32,515 |
| 3 Jul 2014 | INR | 35 | 35 | 34.75 | 34.8 | 34.8 | +0.15 (+0.43%) | 4,475 |
| 2 Jul 2014 | INR | 36.9 | 36.9 | 34.25 | 34.65 | 34.65 | -0.5 (-1.42%) | 21,076 |
| 1 Jul 2014 | INR | 34.2 | 35.5 | 34.2 | 35.15 | 35.15 | +1.2 (+3.53%) | 10,480 |
| 30 Jun 2014 | INR | 34.5 | 34.55 | 33.2 | 33.95 | 33.95 | -0.6 (-1.74%) | 10,359 |
| 27 Jun 2014 | INR | 35.15 | 35.95 | 34.3 | 34.55 | 34.55 | -0.8 (-2.26%) | 30,434 |
| 26 Jun 2014 | INR | 35.7 | 36.85 | 35.15 | 35.35 | 35.35 | +0.25 (+0.71%) | 52,364 |
| 25 Jun 2014 | INR | 36.5 | 37.3 | 34.3 | 35.1 | 35.1 | -0.8 (-2.23%) | 79,915 |
| 24 Jun 2014 | INR | 35.8 | 37.25 | 35.3 | 35.9 | 35.9 | +0.35 (+0.98%) | 49,824 |
| 23 Jun 2014 | INR | 38.5 | 38.5 | 35.2 | 35.55 | 35.55 | -2.9 (-7.54%) | 47,384 |
| 20 Jun 2014 | INR | 39.65 | 40.6 | 37.55 | 38.45 | 38.45 | -0.9 (-2.29%) | 204,536 |
| 19 Jun 2014 | INR | 39.15 | 41.75 | 38.25 | 39.35 | 39.35 | +3.3 (+9.15%) | 570,242 |
| 18 Jun 2014 | INR | 33 | 36.7 | 31.6 | 36.05 | 36.05 | +2.7 (+8.10%) | 134,354 |
| 17 Jun 2014 | INR | 31.15 | 33.9 | 30.75 | 33.35 | 33.35 | +3.15 (+10.43%) | 36,560 |
| 16 Jun 2014 | INR | 31 | 31.7 | 29.65 | 30.2 | 30.2 | -1.25 (-3.97%) | 59,831 |
| 13 Jun 2014 | INR | 34 | 34.95 | 30.6 | 31.45 | 31.45 | -2.85 (-8.31%) | 29,953 |
| 12 Jun 2014 | INR | 35 | 36.4 | 33.7 | 34.3 | 34.3 | -0.85 (-2.42%) | 47,677 |
