| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 2014 | INR | 24.15 | 24.15 | 22.35 | 22.7 | 22.7 | -1.3 (-5.42%) | 23,135 |
| 28 Apr 2014 | INR | 25 | 25 | 23.7 | 24 | 24 | +0.2 (+0.84%) | 37,937 |
| 25 Apr 2014 | INR | 23.95 | 24.2 | 22.65 | 23.8 | 23.8 | -0.2 (-0.83%) | 31,245 |
| 23 Apr 2014 | INR | 21 | 24.8 | 21 | 24 | 24 | +3.1 (+14.83%) | 119,111 |
| 22 Apr 2014 | INR | 21 | 21 | 20.6 | 20.9 | 20.9 | +0.15 (+0.72%) | 3,378 |
| 21 Apr 2014 | INR | 20.65 | 21 | 20.2 | 20.75 | 20.75 | +0.1 (+0.48%) | 6,475 |
| 17 Apr 2014 | INR | 20.7 | 20.7 | 20.5 | 20.65 | 20.65 | +0.25 (+1.23%) | 6,387 |
| 16 Apr 2014 | INR | 21.55 | 21.8 | 20.25 | 20.4 | 20.4 | -0.65 (-3.09%) | 2,726 |
| 15 Apr 2014 | INR | 20.5 | 21.2 | 20.5 | 21.05 | 21.05 | +0.2 (+0.96%) | 12,491 |
| 11 Apr 2014 | INR | 20.2 | 21 | 20.2 | 20.85 | 20.85 | +0.75 (+3.73%) | 4,514 |
| 10 Apr 2014 | INR | 20.25 | 20.75 | 20.05 | 20.1 | 20.1 | -0.4 (-1.95%) | 19,133 |
| 9 Apr 2014 | INR | 20.25 | 20.65 | 20.15 | 20.5 | 20.5 | +0.3 (+1.49%) | 7,620 |
| 7 Apr 2014 | INR | 20.5 | 20.5 | 20.05 | 20.2 | 20.2 | +0.1 (+0.50%) | 4,025 |
| 4 Apr 2014 | INR | 20 | 20.35 | 20 | 20.1 | 20.1 | -0.1 (-0.50%) | 10,102 |
| 3 Apr 2014 | INR | 20.1 | 20.4 | 19.75 | 20.2 | 20.2 | +0.25 (+1.25%) | 3,250 |
| 2 Apr 2014 | INR | 20.5 | 20.5 | 19.9 | 19.95 | 19.95 | -0.15 (-0.75%) | 6,681 |
| 1 Apr 2014 | INR | 20 | 20.35 | 19.9 | 20.1 | 20.1 | +0.55 (+2.81%) | 3,139 |
| 31 Mar 2014 | INR | 19.55 | 20.05 | 19.5 | 19.55 | 19.55 | -0.05 (-0.26%) | 5,941 |
| 28 Mar 2014 | INR | 20.4 | 20.4 | 19.2 | 19.6 | 19.6 | -0.35 (-1.75%) | 3,410 |
| 27 Mar 2014 | INR | 20.35 | 20.35 | 19.35 | 19.95 | 19.95 | +0.25 (+1.27%) | 5,160 |
| 26 Mar 2014 | INR | 20.9 | 20.9 | 19.25 | 19.7 | 19.7 | -0.75 (-3.67%) | 13,603 |
| 25 Mar 2014 | INR | 19.4 | 21 | 19.4 | 20.45 | 20.45 | +0.85 (+4.34%) | 44,565 |
| 24 Mar 2014 | INR | 18.4 | 20.5 | 18.4 | 19.6 | 19.6 | +0.9 (+4.81%) | 17,910 |
| 21 Mar 2014 | INR | 18.6 | 19.3 | 18.5 | 18.7 | 18.7 | +0.2 (+1.08%) | 7,637 |
| 20 Mar 2014 | INR | 18.6 | 19 | 18 | 18.5 | 18.5 | -0.3 (-1.60%) | 30,810 |
| 19 Mar 2014 | INR | 18.35 | 19 | 18.35 | 18.8 | 18.8 | +0.35 (+1.90%) | 3,570 |
| 18 Mar 2014 | INR | 18.3 | 18.8 | 18.25 | 18.45 | 18.45 | +0.05 (+0.27%) | 4,273 |
| 14 Mar 2014 | INR | 18.35 | 19 | 18.35 | 18.4 | 18.4 | -0.4 (-2.13%) | 5,780 |
| 13 Mar 2014 | INR | 19.4 | 19.4 | 18.7 | 18.8 | 18.8 | -0.4 (-2.08%) | 4,123 |
| 12 Mar 2014 | INR | 18.25 | 19.35 | 18.25 | 19.2 | 19.2 | +0.45 (+2.40%) | 5,152 |
