| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Mar 2014 | INR | 19.2 | 19.2 | 18.3 | 18.75 | 18.75 | +0.1 (+0.54%) | 7,677 |
| 10 Mar 2014 | INR | 18.4 | 19.15 | 18.1 | 18.65 | 18.65 | 0.0 (0.0%) | 14,107 |
| 7 Mar 2014 | INR | 19.15 | 19.15 | 18.5 | 18.65 | 18.65 | -0.5 (-2.61%) | 15,292 |
| 6 Mar 2014 | INR | 19 | 19.3 | 19 | 19.15 | 19.15 | +0.3 (+1.59%) | 9,454 |
| 5 Mar 2014 | INR | 19.5 | 19.55 | 18.75 | 18.85 | 18.85 | -0.35 (-1.82%) | 23,091 |
| 4 Mar 2014 | INR | 19.65 | 19.65 | 19 | 19.2 | 19.2 | +0.3 (+1.59%) | 5,312 |
| 3 Mar 2014 | INR | 20.45 | 20.45 | 18.75 | 18.9 | 18.9 | -0.35 (-1.82%) | 15,872 |
| 28 Feb 2014 | INR | 20.5 | 20.5 | 19 | 19.25 | 19.25 | -1.4 (-6.78%) | 19,501 |
| 26 Feb 2014 | INR | 19.1 | 21.5 | 19 | 20.65 | 20.65 | +1.6 (+8.40%) | 136,284 |
| 25 Feb 2014 | INR | 18.05 | 19.45 | 17.95 | 19.05 | 19.05 | +0.95 (+5.25%) | 19,078 |
| 24 Feb 2014 | INR | 18.65 | 18.65 | 18.1 | 18.1 | 18.1 | -0.2 (-1.09%) | 550 |
| 21 Feb 2014 | INR | 18.35 | 18.65 | 18.1 | 18.3 | 18.3 | +0.1 (+0.55%) | 6,149 |
| 20 Feb 2014 | INR | 18.5 | 18.5 | 18.1 | 18.2 | 18.2 | -0.65 (-3.45%) | 3,131 |
| 19 Feb 2014 | INR | 18.1 | 18.9 | 18.1 | 18.85 | 18.85 | +0.55 (+3.01%) | 4,988 |
| 18 Feb 2014 | INR | 17.85 | 18.6 | 17.85 | 18.3 | 18.3 | +0.45 (+2.52%) | 3,898 |
| 17 Feb 2014 | INR | 18 | 18.15 | 17.65 | 17.85 | 17.85 | -0.15 (-0.83%) | 1,028 |
| 14 Feb 2014 | INR | 18.35 | 18.35 | 18 | 18 | 18 | 0.0 (0.0%) | 1,266 |
| 13 Feb 2014 | INR | 19.25 | 19.25 | 17.9 | 18 | 18 | -0.55 (-2.96%) | 8,678 |
| 12 Feb 2014 | INR | 18.85 | 18.95 | 18.25 | 18.55 | 18.55 | -0.45 (-2.37%) | 2,304 |
| 11 Feb 2014 | INR | 19.15 | 19.35 | 18.6 | 19 | 19 | -0.35 (-1.81%) | 9,940 |
| 10 Feb 2014 | INR | 20.9 | 20.9 | 18.2 | 19.35 | 19.35 | +1.55 (+8.71%) | 50,167 |
| 7 Feb 2014 | INR | 18.15 | 18.15 | 17.65 | 17.8 | 17.8 | +0.1 (+0.56%) | 4,838 |
| 6 Feb 2014 | INR | 18 | 18.15 | 17.7 | 17.7 | 17.7 | -0.3 (-1.67%) | 1,026 |
| 5 Feb 2014 | INR | 17.55 | 18.05 | 17.5 | 18 | 18 | +0.55 (+3.15%) | 1,967 |
| 4 Feb 2014 | INR | 17.3 | 17.65 | 17.2 | 17.45 | 17.45 | -0.3 (-1.69%) | 8,319 |
| 3 Feb 2014 | INR | 17.55 | 18.5 | 17.5 | 17.75 | 17.75 | +0.25 (+1.43%) | 6,107 |
| 31 Jan 2014 | INR | 17.8 | 18.1 | 17.5 | 17.5 | 17.5 | -0.4 (-2.23%) | 5,571 |
| 30 Jan 2014 | INR | 18 | 18 | 17.6 | 17.9 | 17.9 | -0.45 (-2.45%) | 3,594 |
| 29 Jan 2014 | INR | 19 | 19.35 | 18.2 | 18.35 | 18.35 | -0.5 (-2.65%) | 6,313 |
| 28 Jan 2014 | INR | 18.65 | 19.4 | 17.55 | 18.85 | 18.85 | +1.15 (+6.50%) | 13,190 |
