| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Dec 2013 | INR | 17.15 | 17.15 | 16.5 | 16.6 | 16.6 | +0.05 (+0.30%) | 348 |
| 12 Dec 2013 | INR | 16.55 | 16.9 | 16.4 | 16.55 | 16.55 | -0.45 (-2.65%) | 1,237 |
| 11 Dec 2013 | INR | 17.2 | 17.2 | 16.75 | 17 | 17 | +0.05 (+0.29%) | 1,102 |
| 10 Dec 2013 | INR | 16.6 | 17.2 | 16.5 | 16.95 | 16.95 | -0.1 (-0.59%) | 3,358 |
| 9 Dec 2013 | INR | 17.35 | 17.35 | 17 | 17.05 | 17.05 | -0.1 (-0.58%) | 1,750 |
| 6 Dec 2013 | INR | 17.25 | 17.4 | 17 | 17.15 | 17.15 | +0.1 (+0.59%) | 9,601 |
| 5 Dec 2013 | INR | 17.4 | 17.45 | 16.95 | 17.05 | 17.05 | +0.05 (+0.29%) | 2,665 |
| 4 Dec 2013 | INR | 17.25 | 17.25 | 16.9 | 17 | 17 | +0.15 (+0.89%) | 3,053 |
| 3 Dec 2013 | INR | 17 | 17 | 16.85 | 16.85 | 16.85 | -0.1 (-0.59%) | 451 |
| 2 Dec 2013 | INR | 17.4 | 17.4 | 16.9 | 16.95 | 16.95 | -0.15 (-0.88%) | 1,397 |
| 29 Nov 2013 | INR | 17 | 17.5 | 16.85 | 17.1 | 17.1 | +0.1 (+0.59%) | 1,091 |
| 28 Nov 2013 | INR | 17.1 | 17.2 | 16.7 | 17 | 17 | +0.25 (+1.49%) | 2,240 |
| 27 Nov 2013 | INR | 17.55 | 17.55 | 16.6 | 16.75 | 16.75 | -0.6 (-3.46%) | 1,924 |
| 26 Nov 2013 | INR | 17.5 | 17.5 | 17.15 | 17.35 | 17.35 | +0.1 (+0.58%) | 2,683 |
| 25 Nov 2013 | INR | 17.35 | 17.7 | 17.1 | 17.25 | 17.25 | -0.1 (-0.58%) | 4,468 |
| 22 Nov 2013 | INR | 17.85 | 17.85 | 17.35 | 17.35 | 17.35 | -0.1 (-0.57%) | 2,384 |
| 21 Nov 2013 | INR | 17.4 | 17.6 | 17.4 | 17.45 | 17.45 | -0.2 (-1.13%) | 1,300 |
| 20 Nov 2013 | INR | 17.15 | 17.9 | 17.15 | 17.65 | 17.65 | +0.15 (+0.86%) | 1,036 |
| 19 Nov 2013 | INR | 18 | 18 | 17.5 | 17.5 | 17.5 | -0.45 (-2.51%) | 3,243 |
| 18 Nov 2013 | INR | 17.65 | 18.05 | 17.4 | 17.95 | 17.95 | +0.2 (+1.13%) | 2,185 |
| 14 Nov 2013 | INR | 17.2 | 17.9 | 17.15 | 17.75 | 17.75 | +0.15 (+0.85%) | 5,551 |
| 13 Nov 2013 | INR | 17.5 | 19 | 17.4 | 17.6 | 17.6 | -0.15 (-0.85%) | 20,502 |
| 12 Nov 2013 | INR | 18.6 | 18.85 | 17.5 | 17.75 | 17.75 | -0.9 (-4.83%) | 1,905 |
| 11 Nov 2013 | INR | 16.9 | 18.85 | 16.9 | 18.65 | 18.65 | +0.8 (+4.48%) | 3,049 |
| 8 Nov 2013 | INR | 17.75 | 18.1 | 17.55 | 17.85 | 17.85 | -0.55 (-2.99%) | 12,663 |
| 7 Nov 2013 | INR | 19 | 19 | 18.15 | 18.4 | 18.4 | -0.6 (-3.16%) | 5,775 |
| 6 Nov 2013 | INR | 19 | 19.2 | 18.8 | 19 | 19 | +0.05 (+0.26%) | 4,298 |
| 5 Nov 2013 | INR | 17.7 | 19.35 | 17.5 | 18.95 | 18.95 | +1 (+5.57%) | 20,637 |
| 1 Nov 2013 | INR | 17 | 18.1 | 16.9 | 17.95 | 17.95 | +0.45 (+2.57%) | 13,307 |
| 31 Oct 2013 | INR | 17.25 | 17.8 | 16.95 | 17.5 | 17.5 | +0.6 (+3.55%) | 10,393 |
