| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Oct 2013 | INR | 16.3 | 17.4 | 16.3 | 16.9 | 16.9 | +0.6 (+3.68%) | 8,407 |
| 29 Oct 2013 | INR | 16.25 | 16.35 | 16.1 | 16.3 | 16.3 | -0.5 (-2.98%) | 2,009 |
| 28 Oct 2013 | INR | 17 | 17 | 16.25 | 16.8 | 16.8 | +0.3 (+1.82%) | 2,650 |
| 25 Oct 2013 | INR | 17 | 17 | 16.5 | 16.5 | 16.5 | -0.4 (-2.37%) | 4,381 |
| 24 Oct 2013 | INR | 16.6 | 17.1 | 16.6 | 16.9 | 16.9 | 0.0 (0.0%) | 1,643 |
| 23 Oct 2013 | INR | 16.8 | 17.05 | 16.5 | 16.9 | 16.9 | +0.1 (+0.60%) | 2,290 |
| 22 Oct 2013 | INR | 16.6 | 16.8 | 16.05 | 16.8 | 16.8 | +0.4 (+2.44%) | 7,867 |
| 21 Oct 2013 | INR | 15.9 | 16.7 | 15.9 | 16.4 | 16.4 | +0.35 (+2.18%) | 4,900 |
| 18 Oct 2013 | INR | 15.8 | 16.5 | 15.8 | 16.05 | 16.05 | -0.25 (-1.53%) | 5,278 |
| 17 Oct 2013 | INR | 16.4 | 16.6 | 16 | 16.3 | 16.3 | 0.0 (0.0%) | 1,408 |
| 15 Oct 2013 | INR | 16.5 | 16.55 | 16 | 16.3 | 16.3 | -0.6 (-3.55%) | 1,793 |
| 14 Oct 2013 | INR | 16.5 | 17 | 16.5 | 16.9 | 16.9 | 0.0 (0.0%) | 529 |
| 11 Oct 2013 | INR | 16.5 | 17.05 | 16.1 | 16.9 | 16.9 | +0.6 (+3.68%) | 2,641 |
| 10 Oct 2013 | INR | 16.05 | 16.4 | 15.25 | 16.3 | 16.3 | +0.25 (+1.56%) | 6,326 |
| 9 Oct 2013 | INR | 16.5 | 16.7 | 15.85 | 16.05 | 16.05 | +0.15 (+0.94%) | 13,147 |
| 8 Oct 2013 | INR | 16.3 | 16.3 | 15.8 | 15.9 | 15.9 | +0.25 (+1.60%) | 2,622 |
| 7 Oct 2013 | INR | 15.6 | 15.9 | 15.5 | 15.65 | 15.65 | -0.15 (-0.95%) | 2,312 |
| 4 Oct 2013 | INR | 16.35 | 16.35 | 15.75 | 15.8 | 15.8 | -0.2 (-1.25%) | 3,154 |
| 3 Oct 2013 | INR | 17 | 17 | 15.65 | 16 | 16 | +0.1 (+0.63%) | 1,187 |
| 1 Oct 2013 | INR | 15.55 | 16.25 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 3,981 |
| 30 Sep 2013 | INR | 13.65 | 16.4 | 13.65 | 16.1 | 16.1 | +0.25 (+1.58%) | 3,636 |
| 27 Sep 2013 | INR | 16.4 | 16.4 | 15.75 | 15.85 | 15.85 | -0.05 (-0.31%) | 3,368 |
| 26 Sep 2013 | INR | 16.05 | 16.3 | 15.9 | 15.9 | 15.9 | -0.25 (-1.55%) | 3,026 |
| 25 Sep 2013 | INR | 16.25 | 16.95 | 15.75 | 16.15 | 16.15 | -0.05 (-0.31%) | 5,077 |
| 24 Sep 2013 | INR | 15.65 | 16.65 | 15.65 | 16.2 | 16.2 | +0.2 (+1.25%) | 2,402 |
| 23 Sep 2013 | INR | 16.15 | 16.8 | 15.9 | 16 | 16 | -0.15 (-0.93%) | 4,645 |
| 20 Sep 2013 | INR | 16.85 | 16.85 | 16.1 | 16.15 | 16.15 | -0.4 (-2.42%) | 5,178 |
| 19 Sep 2013 | INR | 16.7 | 17.15 | 16.35 | 16.55 | 16.55 | -0.3 (-1.78%) | 7,171 |
| 18 Sep 2013 | INR | 16.75 | 16.9 | 16.5 | 16.85 | 16.85 | -0.2 (-1.17%) | 4,574 |
| 17 Sep 2013 | INR | 17.3 | 17.3 | 17 | 17.05 | 17.05 | -0.05 (-0.29%) | 1,451 |
