| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Sep 2013 | INR | 17.05 | 17.5 | 17 | 17.1 | 17.1 | +0.05 (+0.29%) | 2,862 |
| 13 Sep 2013 | INR | 17 | 17.45 | 16.85 | 17.05 | 17.05 | -0.15 (-0.87%) | 2,421 |
| 12 Sep 2013 | INR | 17.55 | 17.85 | 16.85 | 17.2 | 17.2 | -0.55 (-3.10%) | 5,297 |
| 11 Sep 2013 | INR | 18.25 | 18.5 | 17.5 | 17.75 | 17.75 | -0.85 (-4.57%) | 9,950 |
| 10 Sep 2013 | INR | 19.7 | 20.45 | 18.5 | 18.6 | 18.6 | -1.35 (-6.77%) | 4,708 |
| 6 Sep 2013 | INR | 21.4 | 21.4 | 19.4 | 19.95 | 19.95 | -0.1 (-0.50%) | 138,263 |
| 5 Sep 2013 | INR | 15.05 | 20.7 | 15.05 | 20.05 | 20.05 | +1.65 (+8.97%) | 38,335 |
| 4 Sep 2013 | INR | 13.8 | 18.95 | 13.8 | 18.4 | 18.4 | +1.35 (+7.92%) | 17,364 |
| 3 Sep 2013 | INR | 16.6 | 17.75 | 16.5 | 17.05 | 17.05 | +0.75 (+4.60%) | 2,970 |
| 2 Sep 2013 | INR | 15.85 | 16.35 | 15.3 | 16.3 | 16.3 | +0.8 (+5.16%) | 1,727 |
| 30 Aug 2013 | INR | 16.4 | 16.4 | 15.5 | 15.5 | 15.5 | -0.5 (-3.13%) | 398 |
| 29 Aug 2013 | INR | 15.9 | 16 | 15.9 | 16 | 16 | +0.55 (+3.56%) | 702 |
| 28 Aug 2013 | INR | 16.25 | 16.25 | 15.45 | 15.45 | 15.45 | -0.35 (-2.22%) | 4,606 |
| 27 Aug 2013 | INR | 16.1 | 17.4 | 15.55 | 15.8 | 15.8 | +0.25 (+1.61%) | 3,800 |
| 26 Aug 2013 | INR | 16.1 | 16.1 | 15.4 | 15.55 | 15.55 | -0.15 (-0.96%) | 1,411 |
| 23 Aug 2013 | INR | 16 | 16.1 | 15.4 | 15.7 | 15.7 | +0.1 (+0.64%) | 4,517 |
| 22 Aug 2013 | INR | 15.55 | 15.6 | 15.1 | 15.6 | 15.6 | +0.1 (+0.65%) | 614 |
| 21 Aug 2013 | INR | 16.05 | 16.05 | 15.4 | 15.5 | 15.5 | +0.1 (+0.65%) | 982 |
| 20 Aug 2013 | INR | 15.5 | 15.95 | 15.3 | 15.4 | 15.4 | -0.45 (-2.84%) | 1,555 |
| 19 Aug 2013 | INR | 16.4 | 16.4 | 15.5 | 15.85 | 15.85 | -0.15 (-0.94%) | 624 |
| 16 Aug 2013 | INR | 16.55 | 16.55 | 15.55 | 16 | 16 | +0.3 (+1.91%) | 1,548 |
| 14 Aug 2013 | INR | 16.5 | 16.5 | 15.7 | 15.7 | 15.7 | -0.25 (-1.57%) | 936 |
| 13 Aug 2013 | INR | 15.8 | 16.05 | 15.5 | 15.95 | 15.95 | -0.15 (-0.93%) | 3,066 |
| 12 Aug 2013 | INR | 15.9 | 16.2 | 15.5 | 16.1 | 16.1 | +0.6 (+3.87%) | 3,101 |
| 8 Aug 2013 | INR | 16.1 | 16.1 | 15.3 | 15.5 | 15.5 | -0.45 (-2.82%) | 1,997 |
| 7 Aug 2013 | INR | 16.05 | 16.25 | 15.3 | 15.95 | 15.95 | -0.05 (-0.31%) | 23,017 |
| 6 Aug 2013 | INR | 16.65 | 16.65 | 15.7 | 16 | 16 | +0.05 (+0.31%) | 6,783 |
| 5 Aug 2013 | INR | 16 | 16.25 | 15.4 | 15.95 | 15.95 | 0.0 (0.0%) | 2,825 |
| 2 Aug 2013 | INR | 14.95 | 16.6 | 14.8 | 15.95 | 15.95 | +1.35 (+9.25%) | 6,286 |
| 1 Aug 2013 | INR | 15.5 | 15.8 | 13.95 | 14.6 | 14.6 | -0.9 (-5.81%) | 52,472 |
