| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2013 | INR | 15.3 | 15.5 | 14.75 | 15.5 | 15.5 | 0.0 (0.0%) | 4,192 |
| 30 Jul 2013 | INR | 15.5 | 16 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 2,497 |
| 29 Jul 2013 | INR | 15.85 | 16.15 | 15.5 | 15.9 | 15.9 | -0.2 (-1.24%) | 751 |
| 26 Jul 2013 | INR | 16 | 16.3 | 15.55 | 16.1 | 16.1 | +0.6 (+3.87%) | 1,275 |
| 25 Jul 2013 | INR | 16 | 16 | 15.5 | 15.5 | 15.5 | -0.25 (-1.59%) | 2,305 |
| 24 Jul 2013 | INR | 15.85 | 16.65 | 15.5 | 15.75 | 15.75 | -0.8 (-4.83%) | 4,617 |
| 23 Jul 2013 | INR | 16.4 | 17.25 | 16.3 | 16.55 | 16.55 | +0.15 (+0.91%) | 2,091 |
| 22 Jul 2013 | INR | 16 | 16.9 | 16 | 16.4 | 16.4 | +0.65 (+4.13%) | 568 |
| 19 Jul 2013 | INR | 16.8 | 16.8 | 15.6 | 15.75 | 15.75 | +0.05 (+0.32%) | 2,012 |
| 18 Jul 2013 | INR | 15.8 | 16.05 | 15.6 | 15.7 | 15.7 | -0.3 (-1.88%) | 1,561 |
| 17 Jul 2013 | INR | 16.2 | 16.45 | 16 | 16 | 16 | -0.2 (-1.23%) | 676 |
| 16 Jul 2013 | INR | 16.15 | 16.95 | 16.15 | 16.2 | 16.2 | -0.65 (-3.86%) | 2,043 |
| 15 Jul 2013 | INR | 16.45 | 17 | 16.2 | 16.85 | 16.85 | +0.2 (+1.20%) | 3,666 |
| 12 Jul 2013 | INR | 16.75 | 16.9 | 16.15 | 16.65 | 16.65 | -0.2 (-1.19%) | 2,481 |
| 11 Jul 2013 | INR | 16.35 | 17.3 | 16.35 | 16.85 | 16.85 | +0.75 (+4.66%) | 1,907 |
| 10 Jul 2013 | INR | 16.05 | 16.45 | 15.55 | 16.1 | 16.1 | +0.15 (+0.94%) | 548 |
| 9 Jul 2013 | INR | 15.75 | 16.8 | 15.75 | 15.95 | 15.95 | -0.7 (-4.20%) | 1,885 |
| 8 Jul 2013 | INR | 17.2 | 17.6 | 15.9 | 16.65 | 16.65 | +0.6 (+3.74%) | 1,924 |
| 5 Jul 2013 | INR | 15.65 | 16.95 | 15.65 | 16.05 | 16.05 | -0.1 (-0.62%) | 1,001 |
| 4 Jul 2013 | INR | 16.65 | 16.65 | 15.65 | 16.15 | 16.15 | -0.05 (-0.31%) | 2,585 |
| 3 Jul 2013 | INR | 17 | 17 | 16 | 16.2 | 16.2 | -0.05 (-0.31%) | 272 |
| 2 Jul 2013 | INR | 17 | 17.3 | 16.15 | 16.25 | 16.25 | -0.55 (-3.27%) | 1,843 |
| 1 Jul 2013 | INR | 18 | 18 | 16.4 | 16.8 | 16.8 | +0.45 (+2.75%) | 1,888 |
| 28 Jun 2013 | INR | 15.75 | 16.65 | 15.75 | 16.35 | 16.35 | +0.35 (+2.19%) | 3,864 |
| 27 Jun 2013 | INR | 15.95 | 16.25 | 15.95 | 16 | 16 | -0.5 (-3.03%) | 200 |
| 26 Jun 2013 | INR | 15.9 | 16.8 | 15 | 16.5 | 16.5 | +1.05 (+6.80%) | 5,170 |
| 25 Jun 2013 | INR | 15.75 | 15.75 | 15.25 | 15.45 | 15.45 | -0.3 (-1.90%) | 8,303 |
| 24 Jun 2013 | INR | 16.5 | 16.55 | 15.65 | 15.75 | 15.75 | 0.0 (0.0%) | 1,327 |
| 21 Jun 2013 | INR | 15.6 | 16.85 | 15.4 | 15.75 | 15.75 | -0.15 (-0.94%) | 4,019 |
| 20 Jun 2013 | INR | 16.05 | 16.25 | 15.8 | 15.9 | 15.9 | -0.25 (-1.55%) | 2,260 |
