| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 92.33 | 93.3 | 92 | 92.73 | 92.73 | +0.52 (+0.56%) | 22,299 |
| 21 Apr 2023 | INR | 92.2 | 92.79 | 91 | 92.21 | 92.21 | 0.0 (0.0%) | 11,054 |
| 20 Apr 2023 | INR | 92.82 | 93.58 | 91.9 | 92.21 | 92.21 | -0.28 (-0.30%) | 13,233 |
| 19 Apr 2023 | INR | 93.83 | 95 | 92.3 | 92.49 | 92.49 | -0.75 (-0.80%) | 24,763 |
| 18 Apr 2023 | INR | 92.03 | 93.95 | 91.85 | 93.24 | 93.24 | +1.17 (+1.27%) | 9,149 |
| 17 Apr 2023 | INR | 92.25 | 95.38 | 91.87 | 92.07 | 92.07 | -1.96 (-2.08%) | 11,297 |
| 13 Apr 2023 | INR | 93.9 | 95 | 92.88 | 94.03 | 94.03 | -0.95 (-1.00%) | 26,597 |
| 12 Apr 2023 | INR | 94.85 | 96.79 | 94 | 94.98 | 94.98 | +0.01 (+0.01%) | 5,596 |
| 11 Apr 2023 | INR | 96.5 | 97.1 | 94.6 | 94.97 | 94.97 | -1.19 (-1.24%) | 10,483 |
| 10 Apr 2023 | INR | 88.25 | 96.65 | 88.25 | 96.16 | 96.16 | +4.68 (+5.12%) | 56,650 |
| 6 Apr 2023 | INR | 90.5 | 93.8 | 90.15 | 91.48 | 91.48 | +1.45 (+1.61%) | 34,465 |
| 5 Apr 2023 | INR | 91.5 | 91.5 | 89.05 | 90.03 | 90.03 | +0.15 (+0.17%) | 15,116 |
| 3 Apr 2023 | INR | 88.89 | 91.34 | 87.25 | 89.88 | 89.88 | +0.82 (+0.92%) | 25,889 |
| 31 Mar 2023 | INR | 88.43 | 89.95 | 88.1 | 89.06 | 89.06 | +0.84 (+0.95%) | 34,629 |
| 29 Mar 2023 | INR | 87.04 | 89.3 | 85.58 | 88.22 | 88.22 | +1.22 (+1.40%) | 23,742 |
| 28 Mar 2023 | INR | 86.89 | 88.72 | 85.7 | 87 | 87 | -0.54 (-0.62%) | 12,506 |
| 27 Mar 2023 | INR | 93.2 | 93.2 | 87.02 | 87.54 | 87.54 | -5.05 (-5.45%) | 51,448 |
| 24 Mar 2023 | INR | 98.75 | 98.75 | 91.23 | 92.59 | 92.59 | -5.38 (-5.49%) | 36,716 |
| 23 Mar 2023 | INR | 99.5 | 100.44 | 97.29 | 97.97 | 97.97 | -1.73 (-1.74%) | 17,220 |
| 22 Mar 2023 | INR | 100.52 | 101.9 | 99.48 | 99.7 | 99.7 | +0.32 (+0.32%) | 9,527 |
| 21 Mar 2023 | INR | 100.6 | 101 | 99.1 | 99.38 | 99.38 | -1.07 (-1.07%) | 13,711 |
| 20 Mar 2023 | INR | 99.9 | 101.69 | 99.45 | 100.45 | 100.45 | -1.72 (-1.68%) | 7,144 |
| 17 Mar 2023 | INR | 101.83 | 103.28 | 100.57 | 102.17 | 102.17 | +2.03 (+2.03%) | 8,731 |
| 16 Mar 2023 | INR | 103.5 | 103.5 | 99 | 100.14 | 100.14 | -2.08 (-2.03%) | 24,786 |
| 15 Mar 2023 | INR | 102.75 | 106 | 100.96 | 102.22 | 102.22 | +0.04 (+0.04%) | 37,850 |
| 14 Mar 2023 | INR | 102.54 | 102.54 | 100.81 | 102.18 | 102.18 | +0.17 (+0.17%) | 11,942 |
| 13 Mar 2023 | INR | 104 | 104 | 100.1 | 102.01 | 102.01 | -0.1 (-0.10%) | 33,482 |
| 10 Mar 2023 | INR | 101.15 | 102.92 | 99.74 | 102.11 | 102.11 | -0.61 (-0.59%) | 21,595 |
| 9 Mar 2023 | INR | 103.95 | 104.11 | 102.2 | 102.72 | 102.72 | -0.76 (-0.73%) | 16,660 |
| 8 Mar 2023 | INR | 98.94 | 105 | 98.94 | 103.48 | 103.48 | +2.26 (+2.23%) | 20,357 |
