Nelcast Limited Recent Share Price (BSE:532864)

BSE:532864 - Nelcast Ltd. Nelcast Limited
Sector: Materials, Industry: Steel

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
8 May 2013	INR	18.15	18.4	17.6	18	18	-0.25 (-1.37%)	4,193
7 May 2013	INR	18.15	18.55	18.15	18.25	18.25	-0.15 (-0.82%)	2,487
6 May 2013	INR	18.4	18.4	18.25	18.4	18.4	+0.4 (+2.22%)	856
3 May 2013	INR	18.6	18.6	18	18	18	-0.2 (-1.10%)	14,645
2 May 2013	INR	18.65	18.65	18.2	18.2	18.2	-0.15 (-0.82%)	4,402
30 Apr 2013	INR	18.5	18.9	18.15	18.35	18.35	-0.15 (-0.81%)	11,341
29 Apr 2013	INR	18	18.65	18	18.5	18.5	+0.05 (+0.27%)	3,933
26 Apr 2013	INR	18.6	18.6	18.15	18.45	18.45	+0.2 (+1.10%)	8,106
25 Apr 2013	INR	18.15	18.65	18.15	18.25	18.25	0.0 (0.0%)	1,490
23 Apr 2013	INR	18.25	18.85	18.25	18.25	18.25	-0.15 (-0.82%)	1,346
22 Apr 2013	INR	18.2	21.95	18.1	18.4	18.4	+0.1 (+0.55%)	6,455
18 Apr 2013	INR	18.25	18.5	18.2	18.3	18.3	-0.05 (-0.27%)	4,296
17 Apr 2013	INR	18.3	18.55	18.3	18.35	18.35	-0.1 (-0.54%)	492
16 Apr 2013	INR	18.5	18.75	18.25	18.45	18.45	-0.45 (-2.38%)	6,132
15 Apr 2013	INR	18.5	18.95	18.35	18.9	18.9	+0.45 (+2.44%)	1,340
12 Apr 2013	INR	18.95	18.95	18.35	18.45	18.45	-0.1 (-0.54%)	1,001
11 Apr 2013	INR	18.4	18.75	18.4	18.55	18.55	+0.05 (+0.27%)	1,431
10 Apr 2013	INR	18.7	19.3	18.3	18.5	18.5	-0.3 (-1.60%)	1,389
9 Apr 2013	INR	19	19.05	18.8	18.8	18.8	-0.15 (-0.79%)	350
8 Apr 2013	INR	19.05	19.5	18.75	18.95	18.95	-0.1 (-0.52%)	2,171
5 Apr 2013	INR	19.5	19.5	19	19.05	19.05	0.0 (0.0%)	1,122
4 Apr 2013	INR	19.7	20.8	18.85	19.05	19.05	-0.8 (-4.03%)	3,471
3 Apr 2013	INR	20.25	20.25	19.85	19.85	19.85	-0.35 (-1.73%)	3,603
2 Apr 2013	INR	19.7	20.2	19.7	20.2	20.2	-0.05 (-0.25%)	352
1 Apr 2013	INR	20	20.25	19.5	20.25	20.25	+0.2 (+1.00%)	5,484
28 Mar 2013	INR	18.65	20.2	18.65	20.05	20.05	+0.75 (+3.89%)	10,721
26 Mar 2013	INR	19.95	19.95	19.25	19.3	19.3	-0.5 (-2.53%)	1,947
25 Mar 2013	INR	19.95	20.2	19.5	19.8	19.8	-0.1 (-0.50%)	23,660
22 Mar 2013	INR	19.5	20.15	19.5	19.9	19.9	+0.05 (+0.25%)	4,194
21 Mar 2013	INR	20	20.2	19.4	19.85	19.85	-0.1 (-0.50%)	7,214

See Xignite Response |