| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Feb 2013 | INR | 22 | 22.7 | 21.5 | 22 | 22 | 0.0 (0.0%) | 2,854 |
| 5 Feb 2013 | INR | 22.05 | 22.05 | 21.9 | 22 | 22 | -0.2 (-0.90%) | 3,381 |
| 4 Feb 2013 | INR | 22.25 | 22.7 | 22.1 | 22.2 | 22.2 | -0.1 (-0.45%) | 7,470 |
| 1 Feb 2013 | INR | 22.6 | 22.6 | 22.1 | 22.3 | 22.3 | +0.1 (+0.45%) | 3,653 |
| 31 Jan 2013 | INR | 22.3 | 22.9 | 22.15 | 22.2 | 22.2 | -0.7 (-3.06%) | 7,267 |
| 30 Jan 2013 | INR | 23.8 | 23.95 | 22.7 | 22.9 | 22.9 | -0.35 (-1.51%) | 20,427 |
| 29 Jan 2013 | INR | 22.55 | 23.4 | 22.3 | 23.25 | 23.25 | +0.9 (+4.03%) | 7,257 |
| 28 Jan 2013 | INR | 22.3 | 22.8 | 22.05 | 22.35 | 22.35 | -0.1 (-0.45%) | 8,847 |
| 25 Jan 2013 | INR | 22.5 | 22.6 | 22 | 22.45 | 22.45 | -0.05 (-0.22%) | 8,646 |
| 24 Jan 2013 | INR | 22.65 | 23.3 | 22.5 | 22.5 | 22.5 | -0.3 (-1.32%) | 3,823 |
| 23 Jan 2013 | INR | 23.15 | 23.25 | 22.6 | 22.8 | 22.8 | -0.5 (-2.15%) | 3,206 |
| 22 Jan 2013 | INR | 23.55 | 23.95 | 23.25 | 23.3 | 23.3 | -0.4 (-1.69%) | 7,656 |
| 21 Jan 2013 | INR | 23.05 | 24.9 | 22.75 | 23.7 | 23.7 | +1.1 (+4.87%) | 48,803 |
| 18 Jan 2013 | INR | 24.35 | 24.35 | 22.5 | 22.6 | 22.6 | -0.05 (-0.22%) | 6,455 |
| 17 Jan 2013 | INR | 23.05 | 23.05 | 22.6 | 22.65 | 22.65 | -0.1 (-0.44%) | 693 |
| 16 Jan 2013 | INR | 23 | 23.35 | 22.75 | 22.75 | 22.75 | -0.2 (-0.87%) | 5,434 |
| 15 Jan 2013 | INR | 23.1 | 23.4 | 22.85 | 22.95 | 22.95 | -0.05 (-0.22%) | 8,250 |
| 14 Jan 2013 | INR | 23.25 | 23.55 | 23 | 23 | 23 | -0.25 (-1.08%) | 3,314 |
| 11 Jan 2013 | INR | 23.25 | 23.45 | 23 | 23.25 | 23.25 | 0.0 (0.0%) | 5,580 |
| 10 Jan 2013 | INR | 23.8 | 23.8 | 23 | 23.25 | 23.25 | -0.4 (-1.69%) | 6,445 |
| 9 Jan 2013 | INR | 24 | 24 | 23.5 | 23.65 | 23.65 | 0.0 (0.0%) | 2,180 |
| 8 Jan 2013 | INR | 24.15 | 24.15 | 23.5 | 23.65 | 23.65 | -0.15 (-0.63%) | 6,569 |
| 7 Jan 2013 | INR | 23.95 | 24.3 | 23.75 | 23.8 | 23.8 | -0.15 (-0.63%) | 3,509 |
| 4 Jan 2013 | INR | 24 | 24.4 | 23.85 | 23.95 | 23.95 | 0.0 (0.0%) | 5,526 |
| 3 Jan 2013 | INR | 24.9 | 24.9 | 23.65 | 23.95 | 23.95 | -0.1 (-0.42%) | 4,709 |
| 2 Jan 2013 | INR | 25 | 25.2 | 23.95 | 24.05 | 24.05 | +0.3 (+1.26%) | 27,118 |
| 1 Jan 2013 | INR | 23.25 | 24.2 | 23.25 | 23.75 | 23.75 | +0.7 (+3.04%) | 8,808 |
| 31 Dec 2012 | INR | 23 | 23.55 | 23 | 23.05 | 23.05 | -0.25 (-1.07%) | 8,161 |
| 28 Dec 2012 | INR | 23.2 | 23.4 | 23 | 23.3 | 23.3 | +0.15 (+0.65%) | 8,312 |
| 27 Dec 2012 | INR | 23.1 | 23.55 | 23.05 | 23.15 | 23.15 | -0.15 (-0.64%) | 7,745 |
