| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Aug 2012 | INR | 21.2 | 21.3 | 20.85 | 20.95 | 20.95 | +0.1 (+0.48%) | 10,053 |
| 10 Aug 2012 | INR | 20.95 | 21.1 | 20.65 | 20.85 | 20.85 | -0.05 (-0.24%) | 9,811 |
| 9 Aug 2012 | INR | 21.6 | 21.6 | 20.75 | 20.9 | 20.9 | -0.5 (-2.34%) | 17,703 |
| 8 Aug 2012 | INR | 20.9 | 21.9 | 20.9 | 21.4 | 21.4 | +0.55 (+2.64%) | 22,569 |
| 7 Aug 2012 | INR | 21.05 | 21.5 | 20.5 | 20.85 | 20.85 | -0.35 (-1.65%) | 14,417 |
| 6 Aug 2012 | INR | 21.15 | 21.65 | 20.75 | 21.2 | 21.2 | +0.1 (+0.47%) | 5,106 |
| 3 Aug 2012 | INR | 20.8 | 21.25 | 20.5 | 21.1 | 21.1 | +0.05 (+0.24%) | 9,943 |
| 2 Aug 2012 | INR | 21.25 | 21.75 | 20.95 | 21.05 | 21.05 | -0.2 (-0.94%) | 4,305 |
| 1 Aug 2012 | INR | 21 | 21.6 | 20.9 | 21.25 | 21.25 | +0.45 (+2.16%) | 7,217 |
| 31 Jul 2012 | INR | 20.45 | 21.25 | 20.1 | 20.8 | 20.8 | -0.05 (-0.24%) | 32,297 |
| 30 Jul 2012 | INR | 22.05 | 22.45 | 20.5 | 20.85 | 20.85 | -1.5 (-6.71%) | 31,773 |
| 27 Jul 2012 | INR | 22.45 | 23.05 | 22.15 | 22.35 | 22.35 | +0.2 (+0.90%) | 23,589 |
| 26 Jul 2012 | INR | 22.6 | 22.7 | 21.9 | 22.15 | 22.15 | -0.55 (-2.42%) | 6,610 |
| 25 Jul 2012 | INR | 22.9 | 22.9 | 22.5 | 22.7 | 22.7 | -0.3 (-1.30%) | 4,520 |
| 24 Jul 2012 | INR | 23 | 23.55 | 22.1 | 23 | 23 | 0.0 (0.0%) | 12,895 |
| 23 Jul 2012 | INR | 23 | 23.25 | 22.5 | 23 | 23 | -0.1 (-0.43%) | 22,907 |
| 20 Jul 2012 | INR | 23.9 | 24.1 | 23 | 23.1 | 23.1 | -0.85 (-3.55%) | 38,593 |
| 19 Jul 2012 | INR | 24.35 | 24.35 | 23.8 | 23.95 | 23.95 | -0.55 (-2.24%) | 17,360 |
| 18 Jul 2012 | INR | 24.7 | 24.7 | 24.3 | 24.5 | 24.5 | -0.35 (-1.41%) | 19,290 |
| 17 Jul 2012 | INR | 25 | 25.35 | 24.55 | 24.85 | 24.85 | -0.15 (-0.60%) | 12,211 |
| 16 Jul 2012 | INR | 25.2 | 25.5 | 24.8 | 25 | 25 | -0.15 (-0.60%) | 17,595 |
| 13 Jul 2012 | INR | 25.65 | 25.75 | 25.1 | 25.15 | 25.15 | -0.2 (-0.79%) | 12,402 |
| 12 Jul 2012 | INR | 25 | 25.7 | 25 | 25.35 | 25.35 | -0.05 (-0.20%) | 3,888 |
| 11 Jul 2012 | INR | 25.3 | 25.9 | 25.25 | 25.4 | 25.4 | -0.35 (-1.36%) | 5,865 |
| 10 Jul 2012 | INR | 25.7 | 25.9 | 25.35 | 25.75 | 25.75 | +0.2 (+0.78%) | 14,902 |
| 9 Jul 2012 | INR | 25.75 | 26 | 25.45 | 25.55 | 25.55 | -0.45 (-1.73%) | 5,171 |
| 6 Jul 2012 | INR | 26.2 | 26.4 | 25.9 | 26 | 26 | -0.4 (-1.52%) | 11,446 |
| 5 Jul 2012 | INR | 25.8 | 26.65 | 25.75 | 26.4 | 26.4 | +0.95 (+3.73%) | 60,249 |
| 4 Jul 2012 | INR | 25.7 | 25.7 | 25.45 | 25.45 | 25.45 | -0.1 (-0.39%) | 5,407 |
| 3 Jul 2012 | INR | 25.3 | 25.9 | 25.3 | 25.55 | 25.55 | +0.15 (+0.59%) | 10,685 |
