Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
10 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
9 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
8 Apr 2024 | INR | 2 | 2.1 | 2 | 2 | 2 | 0.0 (0.0%) | 23,224 |
5 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
4 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
3 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
2 Apr 2024 | INR | 2 | 2 | 2 | 2 | 2 | 0.0 (0.0%) | 0 |
1 Apr 2024 | INR | 2.18 | 2.18 | 1.98 | 2 | 2 | -0.08 (-3.85%) | 4,943 |
28 Mar 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
27 Mar 2024 | INR | 2.08 | 2.08 | 2.08 | 2.08 | 2.08 | 0.0 (0.0%) | 0 |
26 Mar 2024 | INR | 2.02 | 2.09 | 2.02 | 2.08 | 2.08 | +0.06 (+2.97%) | 8,029 |
22 Mar 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
21 Mar 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
20 Mar 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 2.02 | 2.02 | 2.02 | 2.02 | 2.02 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 1.98 | 2.02 | 1.98 | 2.02 | 2.02 | +0.04 (+2.02%) | 1,728 |
15 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
14 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
13 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
12 Mar 2024 | INR | 1.98 | 1.98 | 1.98 | 1.98 | 1.98 | 0.0 (0.0%) | 0 |
11 Mar 2024 | INR | 1.9 | 1.99 | 1.87 | 1.98 | 1.98 | +0.08 (+4.21%) | 49,594 |
7 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
6 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
5 Mar 2024 | INR | 1.9 | 1.9 | 1.9 | 1.9 | 1.9 | 0.0 (0.0%) | 0 |
4 Mar 2024 | INR | 1.86 | 1.9 | 1.73 | 1.9 | 1.9 | +0.08 (+4.40%) | 34,927 |
1 Mar 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
29 Feb 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
28 Feb 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |
27 Feb 2024 | INR | 1.82 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0 (0.0%) | 0 |