| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2021 | INR | 1.02 | 1.07 | 0.97 | 1.07 | 1.07 | +0.05 (+4.90%) | 11,338 |
| 18 Oct 2021 | INR | 1.02 | 1.09 | 1.02 | 1.02 | 1.02 | -0.05 (-4.67%) | 34,894 |
| 11 Oct 2021 | INR | 1.12 | 1.12 | 1.05 | 1.07 | 1.07 | 0.0 (0.0%) | 32,456 |
| 4 Oct 2021 | INR | 1.12 | 1.12 | 1.07 | 1.07 | 1.07 | -0.05 (-4.46%) | 1,245 |
| 27 Sep 2021 | INR | 1.17 | 1.17 | 1.12 | 1.12 | 1.12 | -0.05 (-4.27%) | 3,953 |
| 20 Sep 2021 | INR | 1.17 | 1.17 | 1.17 | 1.17 | 1.17 | -0.06 (-4.88%) | 3,039 |
| 13 Sep 2021 | INR | 1.29 | 1.29 | 1.23 | 1.23 | 1.23 | -0.06 (-4.65%) | 8,100 |
| 6 Sep 2021 | INR | 1.35 | 1.35 | 1.29 | 1.29 | 1.29 | -0.06 (-4.44%) | 4,070 |
| 30 Aug 2021 | INR | 1.35 | 1.35 | 1.35 | 1.35 | 1.35 | 0.0 (0.0%) | 1,000 |
| 16 Aug 2021 | INR | 1.36 | 1.36 | 1.35 | 1.35 | 1.35 | -0.01 (-0.74%) | 405 |
| 9 Aug 2021 | INR | 1.38 | 1.38 | 1.32 | 1.36 | 1.36 | -0.02 (-1.45%) | 1,196 |
| 2 Aug 2021 | INR | 1.39 | 1.39 | 1.34 | 1.38 | 1.38 | +0.05 (+3.76%) | 31,792 |
| 26 Jul 2021 | INR | 1.3 | 1.33 | 1.3 | 1.33 | 1.33 | +0.06 (+4.72%) | 11,566 |
| 19 Jul 2021 | INR | 1.21 | 1.27 | 1.15 | 1.27 | 1.27 | +0.06 (+4.96%) | 12,007 |
| 12 Jul 2021 | INR | 1.18 | 1.21 | 1.16 | 1.21 | 1.21 | +0.05 (+4.31%) | 13,628 |
| 5 Jul 2021 | INR | 1.16 | 1.16 | 1.16 | 1.16 | 1.16 | +0.05 (+4.50%) | 11,123 |
| 28 Jun 2021 | INR | 1.11 | 1.11 | 1.1 | 1.11 | 1.11 | +0.05 (+4.72%) | 9,400 |
| 21 Jun 2021 | INR | 0.96 | 1.06 | 0.96 | 1.06 | 1.06 | +0.05 (+4.95%) | 12,180 |
| 14 Jun 2021 | INR | 0.97 | 1.01 | 0.93 | 1.01 | 1.01 | +0.04 (+4.12%) | 3,120 |
| 7 Jun 2021 | INR | 0.93 | 0.97 | 0.93 | 0.97 | 0.97 | +0.04 (+4.30%) | 4,653 |
| 31 May 2021 | INR | 0.93 | 0.93 | 0.93 | 0.93 | 0.93 | +0.04 (+4.49%) | 1,150 |
| 24 May 2021 | INR | 0.81 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 16,959 |
| 17 May 2021 | INR | 0.81 | 0.85 | 0.77 | 0.85 | 0.85 | +0.04 (+4.94%) | 63,968 |
| 10 May 2021 | INR | 0.81 | 0.89 | 0.81 | 0.81 | 0.81 | -0.04 (-4.71%) | 39,225 |
| 3 May 2021 | INR | 0.85 | 0.85 | 0.85 | 0.85 | 0.85 | -0.04 (-4.49%) | 3,621 |
| 26 Apr 2021 | INR | 0.93 | 0.95 | 0.87 | 0.89 | 0.89 | -0.02 (-2.20%) | 2,740 |
| 19 Apr 2021 | INR | 0.93 | 0.93 | 0.85 | 0.91 | 0.91 | +0.02 (+2.25%) | 25,698 |
| 12 Apr 2021 | INR | 0.87 | 0.89 | 0.81 | 0.89 | 0.89 | +0.04 (+4.71%) | 9,427 |
| 5 Apr 2021 | INR | 0.85 | 0.85 | 0.81 | 0.85 | 0.85 | +0.04 (+4.94%) | 13,410 |
| 30 Mar 2021 | INR | 0.82 | 0.82 | 0.76 | 0.81 | 0.81 | +0.02 (+2.53%) | 37,330 |
