| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 May 2008 | INR | 82.5 | 84.8 | 81.5 | 84.8 | 84.8 | +4.8 (+6%) | 43,447 |
| 16 May 2008 | INR | 83.4 | 85 | 80 | 80 | 80 | -2.4 (-2.91%) | 7,187 |
| 15 May 2008 | INR | 83 | 83.45 | 82.1 | 82.4 | 82.4 | +0.9 (+1.10%) | 2,632 |
| 14 May 2008 | INR | 83.1 | 84.5 | 80.5 | 81.5 | 81.5 | -2.5 (-2.98%) | 9,719 |
| 13 May 2008 | INR | 84.9 | 87 | 83.1 | 84 | 84 | +2.6 (+3.19%) | 14,708 |
| 12 May 2008 | INR | 85.6 | 87.9 | 81.35 | 81.4 | 81.4 | -1.75 (-2.10%) | 171,998 |
| 9 May 2008 | INR | 87.5 | 90 | 83.1 | 83.15 | 83.15 | -3.2 (-3.71%) | 4,149 |
| 8 May 2008 | INR | 83.95 | 88 | 80.15 | 86.35 | 86.35 | +2 (+2.37%) | 10,765 |
| 7 May 2008 | INR | 89.8 | 91.5 | 84.2 | 84.35 | 84.35 | -4.65 (-5.22%) | 9,176 |
| 6 May 2008 | INR | 89 | 90.95 | 87.7 | 89 | 89 | -3.3 (-3.58%) | 5,525 |
| 5 May 2008 | INR | 94.6 | 97.5 | 92.3 | 92.3 | 92.3 | -3 (-3.15%) | 7,259 |
| 2 May 2008 | INR | 101 | 103 | 95.25 | 95.3 | 95.3 | -3.85 (-3.88%) | 15,357 |
| 30 Apr 2008 | INR | 104.1 | 104.1 | 98 | 99.15 | 99.15 | 0.0 (0.0%) | 40,189 |
| 29 Apr 2008 | INR | 98 | 99.15 | 98 | 99.15 | 99.15 | +4.7 (+4.98%) | 34,457 |
| 28 Apr 2008 | INR | 92 | 95.3 | 90.6 | 94.45 | 94.45 | +3.65 (+4.02%) | 17,058 |
| 25 Apr 2008 | INR | 91.4 | 91.5 | 88 | 90.8 | 90.8 | +3.65 (+4.19%) | 39,093 |
| 24 Apr 2008 | INR | 85 | 87.15 | 85 | 87.15 | 87.15 | +4.15 (+5.00%) | 21,354 |
| 23 Apr 2008 | INR | 83 | 83 | 80 | 83 | 83 | +3.95 (+5.00%) | 45,067 |
| 22 Apr 2008 | INR | 79.05 | 79.05 | 79.05 | 79.05 | 79.05 | +3.75 (+4.98%) | 55 |
| 21 Apr 2008 | INR | 75.3 | 75.3 | 75.3 | 75.3 | 75.3 | +3.55 (+4.95%) | 1,808 |
| 17 Apr 2008 | INR | 71.75 | 71.75 | 71.75 | 71.75 | 71.75 | +3.4 (+4.97%) | 327 |
| 16 Apr 2008 | INR | 67 | 68.35 | 66 | 68.35 | 68.35 | +3.35 (+5.15%) | 2,475 |
| 15 Apr 2008 | INR | 64 | 65.5 | 63.05 | 65 | 65 | +1.65 (+2.60%) | 6,180 |
| 11 Apr 2008 | INR | 65.5 | 65.5 | 63 | 63.35 | 63.35 | +0.35 (+0.56%) | 10,053 |
| 10 Apr 2008 | INR | 64.1 | 65.5 | 63 | 63 | 63 | 0.0 (0.0%) | 75,833 |
| 9 Apr 2008 | INR | 63 | 64.85 | 63 | 63 | 63 | -2.5 (-3.82%) | 60,955 |
| 8 Apr 2008 | INR | 65.5 | 65.5 | 65.5 | 65.5 | 65.5 | +2.35 (+3.72%) | 10 |
| 7 Apr 2008 | INR | 62.5 | 65.9 | 62.5 | 63.15 | 63.15 | -1.85 (-2.85%) | 3,729 |
| 4 Apr 2008 | INR | 69.5 | 69.5 | 65 | 65 | 65 | -3.8 (-5.52%) | 6,280 |
| 3 Apr 2008 | INR | 67.55 | 71 | 67 | 68.8 | 68.8 | +0.5 (+0.73%) | 5,858 |
