| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Apr 2008 | INR | 69.05 | 69.15 | 67.2 | 68.3 | 68.3 | +2.4 (+3.64%) | 11,081 |
| 1 Apr 2008 | INR | 65.95 | 65.95 | 63.55 | 65.9 | 65.9 | +3.05 (+4.85%) | 15,976 |
| 31 Mar 2008 | INR | 62.85 | 62.85 | 60.5 | 62.85 | 62.85 | +2.95 (+4.92%) | 29,208 |
| 28 Mar 2008 | INR | 58.95 | 59.9 | 58.95 | 59.9 | 59.9 | +2.85 (+5.00%) | 7,125 |
| 27 Mar 2008 | INR | 60 | 60 | 55.2 | 57.05 | 57.05 | -0.75 (-1.30%) | 104,254 |
| 26 Mar 2008 | INR | 60.2 | 60.2 | 57.8 | 57.8 | 57.8 | -3.1 (-5.09%) | 26,422 |
| 25 Mar 2008 | INR | 56 | 61 | 56 | 60.9 | 60.9 | +2.4 (+4.10%) | 55,751 |
| 24 Mar 2008 | INR | 60 | 60 | 58 | 58.5 | 58.5 | -2.5 (-4.10%) | 28,456 |
| 19 Mar 2008 | INR | 65 | 65.5 | 61 | 61 | 61 | -3.2 (-4.98%) | 16,045 |
| 18 Mar 2008 | INR | 64.2 | 64.2 | 64.2 | 64.2 | 64.2 | -6.9 (-9.70%) | 1,769 |
| 14 Mar 2008 | INR | 71.2 | 74 | 71.1 | 71.1 | 71.1 | -3.7 (-4.95%) | 14,973 |
| 13 Mar 2008 | INR | 77.9 | 77.9 | 74.8 | 74.8 | 74.8 | -3.05 (-3.92%) | 1,720 |
| 12 Mar 2008 | INR | 84.95 | 85.95 | 77.85 | 77.85 | 77.85 | -4.05 (-4.95%) | 15,330 |
| 11 Mar 2008 | INR | 81.3 | 84.9 | 81.3 | 81.9 | 81.9 | -3.65 (-4.27%) | 111,552 |
| 10 Mar 2008 | INR | 85.55 | 85.55 | 85.55 | 85.55 | 85.55 | -4.45 (-4.94%) | 22,780 |
| 7 Mar 2008 | INR | 90.1 | 90.1 | 90 | 90 | 90 | -4.7 (-4.96%) | 1,104 |
| 5 Mar 2008 | INR | 98.95 | 98.95 | 94.7 | 94.7 | 94.7 | -4.95 (-4.97%) | 13,247 |
| 4 Mar 2008 | INR | 100 | 100 | 99.65 | 99.65 | 99.65 | -5.35 (-5.10%) | 1,217 |
| 3 Mar 2008 | INR | 106.5 | 111.8 | 101.2 | 105 | 105 | -1.5 (-1.41%) | 16,743 |
| 29 Feb 2008 | INR | 113.45 | 113.45 | 106.5 | 106.5 | 106.5 | -3 (-2.74%) | 2,920 |
| 28 Feb 2008 | INR | 109 | 112 | 108 | 109.5 | 109.5 | +0.5 (+0.46%) | 857 |
| 27 Feb 2008 | INR | 104.25 | 111.7 | 104.25 | 109 | 109 | +2.8 (+2.64%) | 129,271 |
| 26 Feb 2008 | INR | 110 | 112.75 | 106.15 | 106.2 | 106.2 | -3.8 (-3.45%) | 1,697 |
| 25 Feb 2008 | INR | 107 | 111 | 104.25 | 110 | 110 | +4 (+3.77%) | 6,981 |
| 22 Feb 2008 | INR | 112 | 112 | 105.55 | 106 | 106 | -5.1 (-4.59%) | 6,496 |
| 21 Feb 2008 | INR | 122 | 122 | 111.1 | 111.1 | 111.1 | -5.8 (-4.96%) | 4,581 |
| 20 Feb 2008 | INR | 121.75 | 121.75 | 116.9 | 116.9 | 116.9 | -6.1 (-4.96%) | 4,762 |
| 19 Feb 2008 | INR | 131.9 | 131.9 | 122.6 | 123 | 123 | -6 (-4.65%) | 1,860 |
| 18 Feb 2008 | INR | 139.8 | 140 | 129 | 129 | 129 | -6.75 (-4.97%) | 3,891 |
| 15 Feb 2008 | INR | 128 | 136.35 | 124 | 135.75 | 135.75 | +4.6 (+3.51%) | 3,230 |
