| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2008 | INR | 130 | 135 | 128.85 | 131.15 | 131.15 | -4.45 (-3.28%) | 5,758 |
| 13 Feb 2008 | INR | 136.1 | 136.1 | 135.6 | 135.6 | 135.6 | -2.25 (-1.63%) | 226 |
| 12 Feb 2008 | INR | 137.85 | 152.35 | 137.85 | 137.85 | 137.85 | -7.25 (-5.00%) | 52,432 |
| 11 Feb 2008 | INR | 149 | 149 | 145.1 | 145.1 | 145.1 | -8.9 (-5.78%) | 835 |
| 8 Feb 2008 | INR | 148.15 | 154.5 | 148.15 | 154 | 154 | +0.8 (+0.52%) | 108,017 |
| 7 Feb 2008 | INR | 155.15 | 160 | 153.15 | 153.2 | 153.2 | -3.8 (-2.42%) | 7,713 |
| 6 Feb 2008 | INR | 153.95 | 163.5 | 153.95 | 157 | 157 | -5 (-3.09%) | 17,100 |
| 5 Feb 2008 | INR | 167 | 168 | 158.3 | 162 | 162 | -4.6 (-2.76%) | 12,169 |
| 4 Feb 2008 | INR | 162.85 | 170.95 | 154.75 | 166.6 | 166.6 | +11.6 (+7.48%) | 45,084 |
| 1 Feb 2008 | INR | 167 | 167.8 | 152.9 | 155 | 155 | -13 (-7.74%) | 35,043 |
| 31 Jan 2008 | INR | 152.35 | 168.35 | 152.35 | 168 | 168 | +7.65 (+4.77%) | 104,845 |
| 30 Jan 2008 | INR | 160.35 | 160.35 | 160.35 | 160.35 | 160.35 | -8.4 (-4.98%) | 24 |
| 29 Jan 2008 | INR | 168.75 | 168.75 | 168.75 | 168.75 | 168.75 | -8.85 (-4.98%) | 4,639 |
| 28 Jan 2008 | INR | 177.6 | 177.6 | 177.6 | 177.6 | 177.6 | -9.3 (-4.98%) | 530 |
| 25 Jan 2008 | INR | 186.9 | 186.9 | 186.9 | 186.9 | 186.9 | -9.8 (-4.98%) | 705 |
| 24 Jan 2008 | INR | 196.7 | 196.7 | 196.7 | 196.7 | 196.7 | -10.35 (-5.00%) | 50 |
| 23 Jan 2008 | INR | 207.05 | 207.05 | 207.05 | 207.05 | 207.05 | -10.85 (-4.98%) | 205 |
| 22 Jan 2008 | INR | 217.9 | 217.9 | 217.9 | 217.9 | 217.9 | -11.45 (-4.99%) | 1 |
| 21 Jan 2008 | INR | 244 | 244 | 229.35 | 229.35 | 229.35 | -5.65 (-2.40%) | 7,400 |
| 18 Jan 2008 | INR | 238.9 | 247.3 | 235 | 235 | 235 | -0.55 (-0.23%) | 55,620 |
| 17 Jan 2008 | INR | 233.9 | 235.55 | 225.25 | 235.55 | 235.55 | +9.55 (+4.23%) | 30,614 |
| 16 Jan 2008 | INR | 217.95 | 227.5 | 214 | 226 | 226 | +3.5 (+1.57%) | 54,614 |
| 15 Jan 2008 | INR | 219.7 | 222.85 | 216 | 222.5 | 222.5 | +10.25 (+4.83%) | 56,303 |
| 14 Jan 2008 | INR | 212 | 212.25 | 209 | 212.25 | 212.25 | +11.15 (+5.54%) | 62,818 |
| 11 Jan 2008 | INR | 196.2 | 207.5 | 196.2 | 201.1 | 201.1 | -5.4 (-2.62%) | 52,841 |
| 10 Jan 2008 | INR | 215 | 215 | 201.25 | 206.5 | 206.5 | -6.5 (-3.05%) | 69,097 |
| 9 Jan 2008 | INR | 213.7 | 213.7 | 196 | 213 | 213 | +9.45 (+4.64%) | 117,187 |
| 8 Jan 2008 | INR | 203.55 | 203.55 | 203.55 | 203.55 | 203.55 | +9.65 (+4.98%) | 52,050 |
| 7 Jan 2008 | INR | 193.9 | 193.9 | 193.9 | 193.9 | 193.9 | +9.2 (+4.98%) | 33,558 |
| 4 Jan 2008 | INR | 184.7 | 184.7 | 184.7 | 184.7 | 184.7 | +8.75 (+4.97%) | 9,175 |
