| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2008 | INR | 175.95 | 175.95 | 175.95 | 175.95 | 175.95 | +8.35 (+4.98%) | 15,356 |
| 2 Jan 2008 | INR | 167.6 | 167.6 | 167.6 | 167.6 | 167.6 | +7.95 (+4.98%) | 11,576 |
| 1 Jan 2008 | INR | 159.65 | 159.65 | 159.65 | 159.65 | 159.65 | +7.6 (+5.00%) | 4,210 |
| 31 Dec 2007 | INR | 152.05 | 152.05 | 152.05 | 152.05 | 152.05 | +7.2 (+4.97%) | 18,284 |
| 28 Dec 2007 | INR | 135.5 | 145.05 | 135 | 144.85 | 144.85 | +6.7 (+4.85%) | 40,953 |
| 27 Dec 2007 | INR | 132 | 139.8 | 131 | 138.15 | 138.15 | +4.95 (+3.72%) | 40,763 |
| 26 Dec 2007 | INR | 126.75 | 134.45 | 126.75 | 133.2 | 133.2 | +5.2 (+4.06%) | 89,458 |
| 24 Dec 2007 | INR | 135 | 137.65 | 128 | 128 | 128 | -3.5 (-2.66%) | 7,676 |
| 20 Dec 2007 | INR | 123.3 | 131.5 | 119 | 131.5 | 131.5 | +3.65 (+2.85%) | 83,402 |
| 19 Dec 2007 | INR | 128.8 | 128.8 | 122.1 | 127.85 | 127.85 | +4.5 (+3.65%) | 6,665 |
| 18 Dec 2007 | INR | 125.1 | 126 | 123.35 | 123.35 | 123.35 | -6.45 (-4.97%) | 10,600 |
| 17 Dec 2007 | INR | 137.2 | 137.2 | 128.1 | 129.8 | 129.8 | -2.2 (-1.67%) | 22,761 |
| 14 Dec 2007 | INR | 130 | 141.85 | 128.35 | 132 | 132 | -2 (-1.49%) | 37,115 |
| 13 Dec 2007 | INR | 140 | 140 | 133.6 | 134 | 134 | +0.65 (+0.49%) | 41,689 |
| 12 Dec 2007 | INR | 129.8 | 134 | 126 | 133.35 | 133.35 | +5.7 (+4.47%) | 58,828 |
| 11 Dec 2007 | INR | 125 | 129.75 | 120 | 127.65 | 127.65 | +9.1 (+7.68%) | 48,036 |
| 10 Dec 2007 | INR | 114 | 119.25 | 112.35 | 118.55 | 118.55 | +10.55 (+9.77%) | 31,539 |
| 7 Dec 2007 | INR | 104.95 | 109.4 | 100.25 | 108 | 108 | +5 (+4.85%) | 9,799 |
| 6 Dec 2007 | INR | 104.85 | 105.45 | 99.65 | 103 | 103 | +5 (+5.10%) | 10,409 |
| 5 Dec 2007 | INR | 100 | 107.5 | 98 | 98 | 98 | -2.1 (-2.10%) | 12,254 |
| 4 Dec 2007 | INR | 101.7 | 105.95 | 100.1 | 100.1 | 100.1 | -2.4 (-2.34%) | 4,140 |
| 3 Dec 2007 | INR | 88.7 | 104.15 | 88.7 | 102.5 | 102.5 | +9.1 (+9.74%) | 10,092 |
| 30 Nov 2007 | INR | 94 | 95.15 | 93.4 | 93.4 | 93.4 | -1.15 (-1.22%) | 1,066 |
| 29 Nov 2007 | INR | 93.05 | 98.95 | 92.65 | 94.55 | 94.55 | +0.45 (+0.48%) | 2,026 |
| 28 Nov 2007 | INR | 95 | 95 | 94.1 | 94.1 | 94.1 | -4.1 (-4.18%) | 107 |
| 27 Nov 2007 | INR | 98.1 | 101.25 | 98 | 98.2 | 98.2 | -3.3 (-3.25%) | 3,011 |
| 26 Nov 2007 | INR | 95.05 | 102 | 95 | 101.5 | 101.5 | +2.75 (+2.78%) | 3,032 |
| 23 Nov 2007 | INR | 95 | 100 | 88.1 | 98.75 | 98.75 | +5.45 (+5.84%) | 57,906 |
| 22 Nov 2007 | INR | 91 | 100 | 85 | 93.3 | 93.3 | +2.4 (+2.64%) | 12,553 |
| 21 Nov 2007 | INR | 95.9 | 98 | 90.2 | 90.9 | 90.9 | -4.2 (-4.42%) | 1,402 |
