| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Nov 2007 | INR | 98.05 | 101.25 | 95.1 | 95.1 | 95.1 | -2.9 (-2.96%) | 1,400 |
| 19 Nov 2007 | INR | 101 | 101 | 97 | 98 | 98 | -1.5 (-1.51%) | 2,742 |
| 16 Nov 2007 | INR | 99 | 106.15 | 95 | 99.5 | 99.5 | +3 (+3.11%) | 5,797 |
| 15 Nov 2007 | INR | 93.5 | 100 | 93.5 | 96.5 | 96.5 | -3.5 (-3.50%) | 1,938 |
| 14 Nov 2007 | INR | 101.9 | 101.9 | 99.45 | 100 | 100 | +1.05 (+1.06%) | 520 |
| 13 Nov 2007 | INR | 102 | 102 | 96.4 | 98.95 | 98.95 | +0.2 (+0.20%) | 1,969 |
| 12 Nov 2007 | INR | 93 | 98.75 | 93 | 98.75 | 98.75 | +12.7 (+14.76%) | 3,397 |
| 9 Nov 2007 | INR | 100 | 100 | 86.05 | 86.05 | 86.05 | -5.1 (-5.60%) | 625 |
| 8 Nov 2007 | INR | 89.3 | 97.5 | 89.3 | 91.15 | 91.15 | -0.35 (-0.38%) | 32 |
| 7 Nov 2007 | INR | 91 | 93 | 90 | 91.5 | 91.5 | -1.05 (-1.13%) | 15,581 |
| 6 Nov 2007 | INR | 94.9 | 96.25 | 92.55 | 92.55 | 92.55 | -3.35 (-3.49%) | 1,958 |
| 5 Nov 2007 | INR | 95.55 | 103 | 95.55 | 95.9 | 95.9 | -4.1 (-4.10%) | 1,071 |
| 2 Nov 2007 | INR | 101.9 | 101.95 | 97 | 100 | 100 | +1.55 (+1.57%) | 1,230 |
| 1 Nov 2007 | INR | 101.1 | 102.1 | 98.15 | 98.45 | 98.45 | -4.55 (-4.42%) | 1,201 |
| 31 Oct 2007 | INR | 101.05 | 104 | 101 | 103 | 103 | -0.15 (-0.15%) | 4,836 |
| 30 Oct 2007 | INR | 106 | 108 | 102.9 | 103.15 | 103.15 | -6.4 (-5.84%) | 2,784 |
| 29 Oct 2007 | INR | 110 | 111.65 | 108.25 | 109.55 | 109.55 | -4.45 (-3.90%) | 6,319 |
| 26 Oct 2007 | INR | 114 | 115 | 112 | 114 | 114 | -0.1 (-0.09%) | 44,126 |
| 25 Oct 2007 | INR | 115.95 | 116.5 | 114 | 114.1 | 114.1 | +1.7 (+1.51%) | 2,345 |
| 24 Oct 2007 | INR | 117.8 | 117.8 | 112.2 | 112.4 | 112.4 | -1.85 (-1.62%) | 1,006 |
| 23 Oct 2007 | INR | 116 | 120 | 114.25 | 114.25 | 114.25 | -0.35 (-0.31%) | 4,235 |
| 22 Oct 2007 | INR | 117 | 117 | 112 | 114.6 | 114.6 | +3.35 (+3.01%) | 5,229 |
| 19 Oct 2007 | INR | 119 | 119 | 111.25 | 111.25 | 111.25 | -5.75 (-4.91%) | 9,219 |
| 18 Oct 2007 | INR | 114 | 119.4 | 111.1 | 117 | 117 | +3.25 (+2.86%) | 70,889 |
| 17 Oct 2007 | INR | 103.4 | 114.2 | 103.4 | 113.75 | 113.75 | +4.55 (+4.17%) | 14,549 |
| 16 Oct 2007 | INR | 105.5 | 109.2 | 104.55 | 109.2 | 109.2 | +5.2 (+5%) | 10,986 |
| 15 Oct 2007 | INR | 103.1 | 104.8 | 103.1 | 104 | 104 | +1.8 (+1.76%) | 515 |
| 12 Oct 2007 | INR | 101.25 | 104.95 | 101.25 | 102.2 | 102.2 | -0.55 (-0.54%) | 1,046 |
| 11 Oct 2007 | INR | 105 | 105.5 | 102.75 | 102.75 | 102.75 | -4.25 (-3.97%) | 766 |
| 10 Oct 2007 | INR | 105.1 | 107.75 | 103 | 107 | 107 | -1 (-0.93%) | 5,556 |
