| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Oct 2007 | INR | 102 | 109 | 102 | 108 | 108 | +2.3 (+2.18%) | 1,856 |
| 8 Oct 2007 | INR | 110 | 110 | 102.5 | 105.7 | 105.7 | +0.55 (+0.52%) | 1,901 |
| 5 Oct 2007 | INR | 115.75 | 115.75 | 105.15 | 105.15 | 105.15 | -5.25 (-4.76%) | 5,373 |
| 4 Oct 2007 | INR | 111.1 | 112.5 | 109.1 | 110.4 | 110.4 | -1.9 (-1.69%) | 2,146 |
| 3 Oct 2007 | INR | 120.95 | 120.95 | 112.3 | 112.3 | 112.3 | -5.9 (-4.99%) | 7,367 |
| 1 Oct 2007 | INR | 124 | 127.85 | 118 | 118.2 | 118.2 | -5.8 (-4.68%) | 19,790 |
| 28 Sep 2007 | INR | 119.9 | 124 | 118 | 124 | 124 | +4.5 (+3.77%) | 25,098 |
| 27 Sep 2007 | INR | 115 | 122.1 | 114.1 | 119.5 | 119.5 | +3.5 (+3.02%) | 22,240 |
| 26 Sep 2007 | INR | 120 | 121 | 116 | 116 | 116 | -4.8 (-3.97%) | 7,212 |
| 25 Sep 2007 | INR | 119 | 120.95 | 118.75 | 120.8 | 120.8 | -0.2 (-0.17%) | 8,195 |
| 24 Sep 2007 | INR | 118.5 | 123.3 | 117.5 | 121 | 121 | +2.9 (+2.46%) | 17,931 |
| 21 Sep 2007 | INR | 123.9 | 128.9 | 116.75 | 118.1 | 118.1 | -4.75 (-3.87%) | 30,795 |
| 20 Sep 2007 | INR | 117 | 126.75 | 117 | 122.85 | 122.85 | +2.1 (+1.74%) | 29,443 |
| 19 Sep 2007 | INR | 120 | 124.1 | 118 | 120.75 | 120.75 | +2.55 (+2.16%) | 35,338 |
| 18 Sep 2007 | INR | 114 | 120.05 | 113 | 118.2 | 118.2 | +3.85 (+3.37%) | 31,895 |
| 17 Sep 2007 | INR | 114.75 | 116 | 112 | 114.35 | 114.35 | +5 (+4.57%) | 16,756 |
| 14 Sep 2007 | INR | 113.95 | 116.95 | 109.25 | 109.35 | 109.35 | -3.65 (-3.23%) | 12,248 |
| 13 Sep 2007 | INR | 103.1 | 113 | 103.1 | 113 | 113 | +5.35 (+4.97%) | 21,239 |
| 12 Sep 2007 | INR | 110 | 110.1 | 105.25 | 107.65 | 107.65 | -1.35 (-1.24%) | 2,351 |
| 11 Sep 2007 | INR | 112.5 | 112.5 | 105.75 | 109 | 109 | -3.5 (-3.11%) | 9,008 |
| 10 Sep 2007 | INR | 108 | 114.5 | 108 | 112.5 | 112.5 | 0.0 (0.0%) | 4,419 |
| 7 Sep 2007 | INR | 116 | 117.8 | 112.25 | 112.5 | 112.5 | -5.5 (-4.66%) | 8,463 |
| 6 Sep 2007 | INR | 122.4 | 122.4 | 115.1 | 118 | 118 | -2 (-1.67%) | 18,363 |
| 5 Sep 2007 | INR | 120 | 123 | 113.05 | 120 | 120 | +2 (+1.69%) | 20,265 |
| 4 Sep 2007 | INR | 117.95 | 118.85 | 113 | 118 | 118 | +4.8 (+4.24%) | 29,804 |
| 3 Sep 2007 | INR | 107.9 | 113.2 | 104.55 | 113.2 | 113.2 | +3.2 (+2.91%) | 23,771 |
| 31 Aug 2007 | INR | 108.9 | 111.95 | 103.5 | 110 | 110 | +2.6 (+2.42%) | 65,492 |
| 30 Aug 2007 | INR | 107.4 | 107.4 | 104.5 | 107.4 | 107.4 | +5.1 (+4.99%) | 32,047 |
| 29 Aug 2007 | INR | 99.8 | 102.3 | 99.5 | 102.3 | 102.3 | +4.85 (+4.98%) | 17,621 |
| 28 Aug 2007 | INR | 95 | 97.45 | 89.25 | 97.45 | 97.45 | +4.6 (+4.95%) | 8,442 |
