Quintegra Solutions Limited Recent Share Price (BSE:532866)

BSE:532866 - Quintegra Solutions Ltd. Quintegra Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Yahoo Finance | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
13 Jul 2007	INR	101.05	106.15	98	103.05	103.05	+1.15 (+1.13%)	113,425
12 Jul 2007	INR	103	105	97.6	101.9	101.9	-1.55 (-1.50%)	10,952
11 Jul 2007	INR	103.55	105.5	100	103.45	103.45	-1.55 (-1.48%)	8,731
10 Jul 2007	INR	113.85	113.85	104.15	105	105	-3.45 (-3.18%)	33,286
9 Jul 2007	INR	107.9	108.45	104	108.45	108.45	+4.75 (+4.58%)	131,924
6 Jul 2007	INR	101	105	96	103.7	103.7	+0.7 (+0.68%)	27,248
5 Jul 2007	INR	107.45	107.45	98.3	103	103	+82.25 (+396.39%)	17,820
4 Jul 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
3 Jul 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
2 Jul 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
29 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
28 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
27 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
26 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
25 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
22 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
21 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
20 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
19 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
18 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
15 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
14 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
13 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
12 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
11 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
8 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
7 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
6 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
5 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0
4 Jun 2007	INR	0	20.75	20.75	20.75	20.75	0.0 (0.0%)	0

See Xignite Response |