Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 May 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
4 May 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
3 May 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
2 May 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
29 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
28 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
27 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
26 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
25 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
22 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
21 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
20 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
19 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
18 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
15 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
14 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
13 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
12 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
11 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
8 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
7 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
6 Apr 2005 | INR | 0 | 0 | 0 | 20.75 | 20.75 | 0.0 (0.0%) | 0 |
5 Apr 2005 | INR | 22.25 | 22.9 | 20.5 | 20.75 | 20.75 | -0.85 (-3.94%) | 11,462 |
4 Apr 2005 | INR | 20.05 | 23 | 20.05 | 21.6 | 21.6 | +1.5 (+7.46%) | 15,534 |
1 Apr 2005 | INR | 19.6 | 20.2 | 19.4 | 20.1 | 20.1 | +1.1 (+5.79%) | 2,250 |
31 Mar 2005 | INR | 20.7 | 20.7 | 18.25 | 19 | 19 | +1.1 (+6.15%) | 5,000 |
30 Mar 2005 | INR | 17.55 | 18.25 | 17.55 | 17.9 | 17.9 | +0.25 (+1.42%) | 7,141 |
29 Mar 2005 | INR | 17.5 | 18.6 | 17 | 17.65 | 17.65 | -0.4 (-2.22%) | 7,671 |
28 Mar 2005 | INR | 18 | 19 | 17.6 | 18.05 | 18.05 | +0.6 (+3.44%) | 7,836 |
25 Mar 2005 | INR | 0 | 0 | 0 | 17.45 | 17.45 | 0.0 (0.0%) | 0 |