| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2004 | INR | 18.35 | 19.7 | 18.2 | 19 | 19 | +0.2 (+1.06%) | 2,001 |
| 25 Aug 2004 | INR | 18.55 | 18.8 | 18.5 | 18.8 | 18.8 | +0.55 (+3.01%) | 710 |
| 24 Aug 2004 | INR | 18.25 | 18.25 | 18.25 | 18.25 | 18.25 | -0.75 (-3.95%) | 10 |
| 23 Aug 2004 | INR | 19 | 19 | 19 | 19 | 19 | -0.6 (-3.06%) | 300 |
| 20 Aug 2004 | INR | 18.55 | 19.6 | 18.5 | 19.6 | 19.6 | +0.5 (+2.62%) | 410 |
| 19 Aug 2004 | INR | 19.9 | 19.9 | 19 | 19.1 | 19.1 | +0.1 (+0.53%) | 1,664 |
| 18 Aug 2004 | INR | 19.5 | 19.5 | 18.5 | 19 | 19 | -0.5 (-2.56%) | 2,529 |
| 17 Aug 2004 | INR | 19.55 | 19.55 | 19.5 | 19.5 | 19.5 | +0.4 (+2.09%) | 500 |
| 16 Aug 2004 | INR | 20 | 20 | 18.75 | 19.1 | 19.1 | -0.2 (-1.04%) | 1,570 |
| 13 Aug 2004 | INR | 19.25 | 19.3 | 19.2 | 19.3 | 19.3 | -0.3 (-1.53%) | 405 |
| 12 Aug 2004 | INR | 19.8 | 19.8 | 19.55 | 19.6 | 19.6 | -0.55 (-2.73%) | 745 |
| 11 Aug 2004 | INR | 20.1 | 20.7 | 20.1 | 20.15 | 20.15 | -0.1 (-0.49%) | 1,680 |
| 10 Aug 2004 | INR | 21.15 | 21.15 | 20.1 | 20.25 | 20.25 | +0.2 (+1.00%) | 910 |
| 9 Aug 2004 | INR | 20.75 | 20.75 | 20.05 | 20.05 | 20.05 | -0.65 (-3.14%) | 450 |
| 6 Aug 2004 | INR | 22.5 | 22.5 | 20.7 | 20.7 | 20.7 | +0.2 (+0.98%) | 854 |
| 5 Aug 2004 | INR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | +0.5 (+2.50%) | 1,600 |
| 4 Aug 2004 | INR | 22 | 22 | 19 | 20 | 20 | -0.5 (-2.44%) | 1,152 |
| 3 Aug 2004 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +0.25 (+1.23%) | 100 |
| 2 Aug 2004 | INR | 19.85 | 20.25 | 19.85 | 20.25 | 20.25 | -0.7 (-3.34%) | 155 |
| 30 Jul 2004 | INR | 21.5 | 21.5 | 20.95 | 20.95 | 20.95 | +0.15 (+0.72%) | 706 |
| 29 Jul 2004 | INR | 0 | 0 | 0 | 20.8 | 20.8 | 0.0 (0.0%) | 0 |
| 28 Jul 2004 | INR | 21.1 | 21.1 | 20.65 | 20.8 | 20.8 | -0.35 (-1.65%) | 500 |
| 27 Jul 2004 | INR | 23 | 23 | 21.1 | 21.15 | 21.15 | -1 (-4.51%) | 750 |
| 26 Jul 2004 | INR | 23.95 | 24 | 22.1 | 22.15 | 22.15 | -0.15 (-0.67%) | 1,200 |
| 23 Jul 2004 | INR | 22.25 | 22.75 | 22.15 | 22.3 | 22.3 | +0.05 (+0.22%) | 2,420 |
| 22 Jul 2004 | INR | 22 | 24.5 | 22 | 22.25 | 22.25 | +0.5 (+2.30%) | 2,535 |
| 21 Jul 2004 | INR | 21.85 | 21.85 | 21.5 | 21.75 | 21.75 | +0.45 (+2.11%) | 800 |
| 20 Jul 2004 | INR | 24 | 24 | 21.2 | 21.3 | 21.3 | -0.95 (-4.27%) | 740 |
| 19 Jul 2004 | INR | 21.25 | 23 | 21.25 | 22.25 | 22.25 | +1.1 (+5.20%) | 3,726 |
| 16 Jul 2004 | INR | 20 | 21.6 | 19.1 | 21.15 | 21.15 | +1.15 (+5.75%) | 583 |
