| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2004 | INR | 19.7 | 20.05 | 19.5 | 20 | 20 | +1.5 (+8.11%) | 1,948 |
| 14 Jul 2004 | INR | 19.5 | 19.5 | 18.5 | 18.5 | 18.5 | -0.8 (-4.15%) | 4 |
| 13 Jul 2004 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 12 Jul 2004 | INR | 0 | 0 | 0 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
| 9 Jul 2004 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | +0.3 (+1.58%) | 25 |
| 8 Jul 2004 | INR | 19 | 19 | 19 | 19 | 19 | +0.3 (+1.60%) | 50 |
| 7 Jul 2004 | INR | 19.85 | 19.85 | 18.7 | 18.7 | 18.7 | -0.3 (-1.58%) | 100 |
| 6 Jul 2004 | INR | 19 | 19 | 19 | 19 | 19 | +1 (+5.56%) | 100 |
| 5 Jul 2004 | INR | 18.1 | 18.1 | 18 | 18 | 18 | -1.1 (-5.76%) | 100 |
| 2 Jul 2004 | INR | 19.25 | 19.25 | 19.1 | 19.1 | 19.1 | -1.25 (-6.14%) | 350 |
| 1 Jul 2004 | INR | 19.25 | 20.4 | 19.25 | 20.35 | 20.35 | +1.35 (+7.11%) | 700 |
| 30 Jun 2004 | INR | 20.5 | 20.5 | 19 | 19 | 19 | -0.3 (-1.55%) | 597 |
| 29 Jun 2004 | INR | 20.25 | 20.25 | 19.3 | 19.3 | 19.3 | -0.7 (-3.50%) | 150 |
| 28 Jun 2004 | INR | 19.45 | 20.1 | 19.45 | 20 | 20 | +1.5 (+8.11%) | 2,889 |
| 25 Jun 2004 | INR | 18.25 | 18.7 | 18.15 | 18.5 | 18.5 | +0.25 (+1.37%) | 5,690 |
| 24 Jun 2004 | INR | 18 | 18.25 | 18 | 18.25 | 18.25 | -0.2 (-1.08%) | 5,470 |
| 23 Jun 2004 | INR | 18.9 | 18.9 | 18 | 18.45 | 18.45 | -0.25 (-1.34%) | 5,450 |
| 22 Jun 2004 | INR | 19.5 | 19.5 | 18.35 | 18.7 | 18.7 | -0.9 (-4.59%) | 5,100 |
| 21 Jun 2004 | INR | 19.5 | 20.1 | 19.5 | 19.6 | 19.6 | +0.3 (+1.55%) | 5,120 |
| 18 Jun 2004 | INR | 18.8 | 19.5 | 18.5 | 19.3 | 19.3 | +0.3 (+1.58%) | 5,600 |
| 17 Jun 2004 | INR | 19.5 | 20.15 | 18.6 | 19 | 19 | -0.5 (-2.56%) | 5,656 |
| 16 Jun 2004 | INR | 19.8 | 20 | 19.3 | 19.5 | 19.5 | -0.05 (-0.26%) | 4,665 |
| 15 Jun 2004 | INR | 19.45 | 20.25 | 19.3 | 19.55 | 19.55 | +0.3 (+1.56%) | 3,100 |
| 14 Jun 2004 | INR | 20.9 | 20.9 | 18.6 | 19.25 | 19.25 | -0.55 (-2.78%) | 5,353 |
| 11 Jun 2004 | INR | 21 | 21 | 19.55 | 19.8 | 19.8 | -0.8 (-3.88%) | 6,611 |
| 10 Jun 2004 | INR | 21 | 21 | 20 | 20.6 | 20.6 | 0.0 (0.0%) | 5,600 |
| 9 Jun 2004 | INR | 22.6 | 22.6 | 20.5 | 20.6 | 20.6 | -0.05 (-0.24%) | 5,100 |
| 8 Jun 2004 | INR | 20.6 | 21 | 20.15 | 20.65 | 20.65 | -0.05 (-0.24%) | 6,035 |
| 7 Jun 2004 | INR | 21 | 21 | 20.3 | 20.7 | 20.7 | +0.15 (+0.73%) | 5,300 |
| 4 Jun 2004 | INR | 21.25 | 22 | 20.1 | 20.55 | 20.55 | -0.45 (-2.14%) | 5,675 |
