| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 May 2003 | INR | 14.6 | 14.65 | 14.3 | 14.6 | 14.6 | -0.6 (-3.95%) | 1,043 |
| 21 May 2003 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | +0.2 (+1.33%) | 924 |
| 20 May 2003 | INR | 14.6 | 15.75 | 14.6 | 15 | 15 | +0.9 (+6.38%) | 2,074 |
| 19 May 2003 | INR | 16.6 | 17.4 | 14 | 14.1 | 14.1 | -2.6 (-15.57%) | 7,590 |
| 16 May 2003 | INR | 14.5 | 16.7 | 14.5 | 16.7 | 16.7 | +2.75 (+19.71%) | 5,450 |
| 15 May 2003 | INR | 13.6 | 14 | 13.6 | 13.95 | 13.95 | -0.05 (-0.36%) | 1,319 |
| 14 May 2003 | INR | 14 | 14 | 14 | 14 | 14 | -0.3 (-2.10%) | 300 |
| 13 May 2003 | INR | 14.1 | 14.35 | 13.95 | 14.3 | 14.3 | +0.15 (+1.06%) | 1,066 |
| 12 May 2003 | INR | 14.15 | 14.15 | 14.1 | 14.15 | 14.15 | -0.35 (-2.41%) | 220 |
| 9 May 2003 | INR | 14 | 14.5 | 13.95 | 14.5 | 14.5 | +0.3 (+2.11%) | 1,962 |
| 8 May 2003 | INR | 16 | 16 | 13.65 | 14.2 | 14.2 | +0.8 (+5.97%) | 901 |
| 7 May 2003 | INR | 13.35 | 13.5 | 13.35 | 13.4 | 13.4 | -0.1 (-0.74%) | 400 |
| 6 May 2003 | INR | 13.55 | 13.85 | 13.5 | 13.5 | 13.5 | +0.15 (+1.12%) | 3,305 |
| 5 May 2003 | INR | 13.8 | 13.8 | 13.35 | 13.35 | 13.35 | -0.45 (-3.26%) | 3,104 |
| 2 May 2003 | INR | 13.5 | 13.85 | 13.5 | 13.8 | 13.8 | +0.3 (+2.22%) | 3,001 |
| 1 May 2003 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 30 Apr 2003 | INR | 13.7 | 13.7 | 13.4 | 13.5 | 13.5 | -0.1 (-0.74%) | 1,450 |
| 29 Apr 2003 | INR | 13.5 | 13.9 | 13.4 | 13.6 | 13.6 | +0.15 (+1.12%) | 3,550 |
| 28 Apr 2003 | INR | 13.4 | 13.5 | 13.4 | 13.45 | 13.45 | -0.05 (-0.37%) | 449 |
| 25 Apr 2003 | INR | 13.15 | 13.5 | 13.1 | 13.5 | 13.5 | +0.2 (+1.50%) | 250 |
| 24 Apr 2003 | INR | 14.5 | 14.5 | 13.3 | 13.3 | 13.3 | +0.2 (+1.53%) | 300 |
| 23 Apr 2003 | INR | 13.2 | 13.2 | 13.1 | 13.1 | 13.1 | -0.05 (-0.38%) | 590 |
| 22 Apr 2003 | INR | 13.2 | 13.2 | 13.15 | 13.15 | 13.15 | -0.2 (-1.50%) | 500 |
| 21 Apr 2003 | INR | 13.3 | 13.7 | 13.3 | 13.35 | 13.35 | -0.35 (-2.55%) | 475 |
| 18 Apr 2003 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 17 Apr 2003 | INR | 13.5 | 13.7 | 13.5 | 13.7 | 13.7 | -0.45 (-3.18%) | 500 |
| 16 Apr 2003 | INR | 14.15 | 14.15 | 14.15 | 14.15 | 14.15 | +0.45 (+3.28%) | 200 |
| 15 Apr 2003 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 14 Apr 2003 | INR | 0 | 0 | 0 | 13.7 | 13.7 | 0.0 (0.0%) | 0 |
| 11 Apr 2003 | INR | 14.95 | 14.95 | 13.7 | 13.7 | 13.7 | +0.1 (+0.74%) | 550 |
