| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Apr 2003 | INR | 14.9 | 15 | 13.6 | 13.6 | 13.6 | -1.55 (-10.23%) | 2,465 |
| 9 Apr 2003 | INR | 15.25 | 15.5 | 15 | 15.15 | 15.15 | -0.65 (-4.11%) | 2,045 |
| 8 Apr 2003 | INR | 16.75 | 16.75 | 15.8 | 15.8 | 15.8 | -0.7 (-4.24%) | 280 |
| 7 Apr 2003 | INR | 15.95 | 17.25 | 15.25 | 16.5 | 16.5 | +0.5 (+3.13%) | 5,004 |
| 4 Apr 2003 | INR | 14.8 | 16.45 | 14.8 | 16 | 16 | +0.6 (+3.90%) | 1,598 |
| 3 Apr 2003 | INR | 12.3 | 15.5 | 12.3 | 15.4 | 15.4 | +2.1 (+15.79%) | 4,150 |
| 2 Apr 2003 | INR | 12 | 13.4 | 12 | 13.3 | 13.3 | +0.7 (+5.56%) | 700 |
| 1 Apr 2003 | INR | 11.8 | 12.7 | 11.8 | 12.6 | 12.6 | +1.15 (+10.04%) | 1,078 |
| 31 Mar 2003 | INR | 13.8 | 13.8 | 11 | 11.45 | 11.45 | -1.15 (-9.13%) | 4,475 |
| 28 Mar 2003 | INR | 11.95 | 12.6 | 11.9 | 12.6 | 12.6 | +0.55 (+4.56%) | 550 |
| 27 Mar 2003 | INR | 11.3 | 12.65 | 11.3 | 12.05 | 12.05 | -0.6 (-4.74%) | 1,650 |
| 26 Mar 2003 | INR | 13.3 | 13.3 | 12.65 | 12.65 | 12.65 | -0.65 (-4.89%) | 1,100 |
| 25 Mar 2003 | INR | 13.7 | 13.7 | 13.2 | 13.3 | 13.3 | -0.55 (-3.97%) | 510 |
| 24 Mar 2003 | INR | 13.75 | 14 | 13.5 | 13.85 | 13.85 | -0.35 (-2.46%) | 2,550 |
| 21 Mar 2003 | INR | 14.25 | 14.25 | 14.15 | 14.2 | 14.2 | +0.2 (+1.43%) | 750 |
| 20 Mar 2003 | INR | 14.25 | 14.7 | 14 | 14 | 14 | +0.55 (+4.09%) | 103 |
| 19 Mar 2003 | INR | 13.1 | 13.9 | 13.1 | 13.45 | 13.45 | -0.05 (-0.37%) | 710 |
| 18 Mar 2003 | INR | 0 | 0 | 0 | 13.5 | 13.5 | 0.0 (0.0%) | 0 |
| 17 Mar 2003 | INR | 13.5 | 13.95 | 12.8 | 13.5 | 13.5 | -0.45 (-3.23%) | 900 |
| 14 Mar 2003 | INR | 0 | 0 | 0 | 13.95 | 13.95 | 0.0 (0.0%) | 0 |
| 13 Mar 2003 | INR | 13.55 | 13.95 | 13.45 | 13.95 | 13.95 | +0.1 (+0.72%) | 950 |
| 12 Mar 2003 | INR | 13.7 | 14 | 13.4 | 13.85 | 13.85 | -0.05 (-0.36%) | 2,435 |
| 11 Mar 2003 | INR | 13.25 | 14.5 | 12.5 | 13.9 | 13.9 | +0.2 (+1.46%) | 3,950 |
| 10 Mar 2003 | INR | 13.4 | 14.75 | 13.1 | 13.7 | 13.7 | +0.55 (+4.18%) | 2,701 |
| 7 Mar 2003 | INR | 12.7 | 13.15 | 12.5 | 13.15 | 13.15 | +0.15 (+1.15%) | 1,100 |
| 6 Mar 2003 | INR | 13.4 | 13.4 | 12.95 | 13 | 13 | -0.75 (-5.45%) | 1,050 |
| 5 Mar 2003 | INR | 14 | 14.25 | 12.5 | 13.75 | 13.75 | -0.05 (-0.36%) | 2,920 |
| 4 Mar 2003 | INR | 14.25 | 14.25 | 13.8 | 13.8 | 13.8 | -1.05 (-7.07%) | 1,602 |
| 3 Mar 2003 | INR | 14.25 | 15 | 14.25 | 14.85 | 14.85 | +1.05 (+7.61%) | 760 |
| 28 Feb 2003 | INR | 14 | 14.4 | 13.8 | 13.8 | 13.8 | 0.0 (0.0%) | 2,010 |
