| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Feb 2003 | INR | 15.1 | 15.1 | 13.8 | 13.8 | 13.8 | -1 (-6.76%) | 4,271 |
| 26 Feb 2003 | INR | 15.35 | 15.35 | 14.8 | 14.8 | 14.8 | -0.95 (-6.03%) | 765 |
| 25 Feb 2003 | INR | 15.45 | 15.75 | 15.15 | 15.75 | 15.75 | -0.4 (-2.48%) | 1,385 |
| 24 Feb 2003 | INR | 15.7 | 16.15 | 15.7 | 16.15 | 16.15 | +0.05 (+0.31%) | 802 |
| 21 Feb 2003 | INR | 15.8 | 16.5 | 15.8 | 16.1 | 16.1 | +0.25 (+1.58%) | 647 |
| 20 Feb 2003 | INR | 16.05 | 16.1 | 15.85 | 15.85 | 15.85 | -0.45 (-2.76%) | 750 |
| 19 Feb 2003 | INR | 16.35 | 16.35 | 16.3 | 16.3 | 16.3 | -0.45 (-2.69%) | 300 |
| 18 Feb 2003 | INR | 18 | 18 | 16.1 | 16.75 | 16.75 | -0.1 (-0.59%) | 2,555 |
| 17 Feb 2003 | INR | 16.45 | 17.75 | 15.55 | 16.85 | 16.85 | +1.85 (+12.33%) | 9,390 |
| 14 Feb 2003 | INR | 15.2 | 15.35 | 14.8 | 15 | 15 | -0.45 (-2.91%) | 3,175 |
| 13 Feb 2003 | INR | 0 | 0 | 0 | 15.45 | 15.45 | 0.0 (0.0%) | 0 |
| 12 Feb 2003 | INR | 15.5 | 15.6 | 15.2 | 15.45 | 15.45 | -0.1 (-0.64%) | 2,629 |
| 11 Feb 2003 | INR | 16 | 16 | 15.55 | 15.55 | 15.55 | -0.2 (-1.27%) | 1,490 |
| 10 Feb 2003 | INR | 16 | 16 | 15.5 | 15.75 | 15.75 | -0.5 (-3.08%) | 1,025 |
| 7 Feb 2003 | INR | 17 | 17 | 16.1 | 16.25 | 16.25 | +0.1 (+0.62%) | 1,578 |
| 6 Feb 2003 | INR | 15.75 | 16.55 | 15.75 | 16.15 | 16.15 | -0.15 (-0.92%) | 1,875 |
| 5 Feb 2003 | INR | 16.25 | 16.6 | 16.05 | 16.3 | 16.3 | -0.6 (-3.55%) | 2,800 |
| 4 Feb 2003 | INR | 17 | 17.4 | 16.6 | 16.9 | 16.9 | +0.5 (+3.05%) | 2,150 |
| 3 Feb 2003 | INR | 18.6 | 18.6 | 16.15 | 16.4 | 16.4 | +0.35 (+2.18%) | 1,600 |
| 31 Jan 2003 | INR | 16.05 | 16.05 | 16 | 16.05 | 16.05 | -0.25 (-1.53%) | 1,050 |
| 30 Jan 2003 | INR | 16.5 | 16.7 | 16.3 | 16.3 | 16.3 | +0.1 (+0.62%) | 1,747 |
| 29 Jan 2003 | INR | 16.5 | 16.8 | 16 | 16.2 | 16.2 | +0.05 (+0.31%) | 2,387 |
| 28 Jan 2003 | INR | 15.9 | 16.45 | 15.85 | 16.15 | 16.15 | -0.15 (-0.92%) | 2,608 |
| 27 Jan 2003 | INR | 15.85 | 16.5 | 15.5 | 16.3 | 16.3 | +0.05 (+0.31%) | 5,032 |
| 24 Jan 2003 | INR | 16.55 | 17 | 16.15 | 16.25 | 16.25 | -1.25 (-7.14%) | 4,670 |
| 23 Jan 2003 | INR | 16.55 | 17.5 | 16.5 | 17.5 | 17.5 | 0.0 (0.0%) | 1,450 |
| 22 Jan 2003 | INR | 17.3 | 17.5 | 17 | 17.5 | 17.5 | -0.05 (-0.28%) | 1,480 |
| 21 Jan 2003 | INR | 18.85 | 18.85 | 17.5 | 17.55 | 17.55 | -0.85 (-4.62%) | 2,601 |
| 20 Jan 2003 | INR | 19.05 | 19.05 | 18 | 18.4 | 18.4 | -0.7 (-3.66%) | 3,180 |
| 17 Jan 2003 | INR | 19 | 19.7 | 18.9 | 19.1 | 19.1 | 0.0 (0.0%) | 3,998 |
