| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jan 2003 | INR | 19.3 | 19.5 | 18.6 | 19.1 | 19.1 | -0.9 (-4.50%) | 3,480 |
| 15 Jan 2003 | INR | 20.05 | 20.8 | 19.9 | 20 | 20 | -0.35 (-1.72%) | 1,550 |
| 14 Jan 2003 | INR | 19.6 | 20.45 | 19.6 | 20.35 | 20.35 | -0.1 (-0.49%) | 600 |
| 13 Jan 2003 | INR | 21.45 | 21.45 | 20.4 | 20.45 | 20.45 | -0.35 (-1.68%) | 2,822 |
| 10 Jan 2003 | INR | 22 | 22.55 | 20.4 | 20.8 | 20.8 | -1.1 (-5.02%) | 7,007 |
| 9 Jan 2003 | INR | 21.7 | 22 | 21.65 | 21.9 | 21.9 | +1 (+4.78%) | 2,205 |
| 8 Jan 2003 | INR | 21 | 21.4 | 20.85 | 20.9 | 20.9 | +0.4 (+1.95%) | 1,531 |
| 7 Jan 2003 | INR | 21.3 | 22 | 20.5 | 20.5 | 20.5 | -0.9 (-4.21%) | 7,675 |
| 6 Jan 2003 | INR | 20.1 | 21.6 | 20.05 | 21.4 | 21.4 | +0.85 (+4.14%) | 7,170 |
| 3 Jan 2003 | INR | 21.1 | 21.15 | 20.4 | 20.55 | 20.55 | -0.25 (-1.20%) | 2,715 |
| 2 Jan 2003 | INR | 21.25 | 21.5 | 20.7 | 20.8 | 20.8 | -0.45 (-2.12%) | 4,160 |
| 1 Jan 2003 | INR | 22.95 | 22.95 | 21.15 | 21.25 | 21.25 | 0.0 (0.0%) | 1,082 |
| 31 Dec 2002 | INR | 21 | 22.1 | 20.95 | 21.25 | 21.25 | +0.25 (+1.19%) | 5,612 |
| 30 Dec 2002 | INR | 22.75 | 22.75 | 20.75 | 21 | 21 | -1.25 (-5.62%) | 5,351 |
| 27 Dec 2002 | INR | 23.8 | 23.8 | 21.5 | 22.25 | 22.25 | -1.05 (-4.51%) | 9,516 |
| 26 Dec 2002 | INR | 23.1 | 23.5 | 23 | 23.3 | 23.3 | +0.2 (+0.87%) | 1,500 |
| 25 Dec 2002 | INR | 0 | 0 | 0 | 23.1 | 23.1 | 0.0 (0.0%) | 0 |
| 24 Dec 2002 | INR | 22.1 | 23.8 | 21.75 | 23.1 | 23.1 | +1.15 (+5.24%) | 13,274 |
| 23 Dec 2002 | INR | 23.55 | 23.55 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 4,734 |
| 20 Dec 2002 | INR | 23 | 23.2 | 22.9 | 23 | 23 | -0.3 (-1.29%) | 2,135 |
| 19 Dec 2002 | INR | 22.95 | 23.5 | 22.3 | 23.3 | 23.3 | +0.75 (+3.33%) | 2,119 |
| 18 Dec 2002 | INR | 25 | 25 | 22.2 | 22.55 | 22.55 | +0.05 (+0.22%) | 3,412 |
| 17 Dec 2002 | INR | 23.25 | 23.25 | 22.5 | 22.5 | 22.5 | -0.8 (-3.43%) | 4,895 |
| 16 Dec 2002 | INR | 24.35 | 24.7 | 22.7 | 23.3 | 23.3 | -1.6 (-6.43%) | 4,651 |
| 13 Dec 2002 | INR | 24.05 | 25 | 24.05 | 24.9 | 24.9 | +0.85 (+3.53%) | 6,722 |
| 12 Dec 2002 | INR | 24.05 | 24.7 | 24 | 24.05 | 24.05 | -0.6 (-2.43%) | 3,365 |
| 11 Dec 2002 | INR | 24.9 | 25.15 | 24.5 | 24.65 | 24.65 | +0.05 (+0.20%) | 4,915 |
| 10 Dec 2002 | INR | 24 | 25 | 23.8 | 24.6 | 24.6 | -0.8 (-3.15%) | 5,264 |
| 9 Dec 2002 | INR | 27 | 27.5 | 25.2 | 25.4 | 25.4 | -1.15 (-4.33%) | 13,764 |
| 6 Dec 2002 | INR | 25.25 | 27.5 | 25 | 26.55 | 26.55 | +1.6 (+6.41%) | 18,558 |
