| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2002 | INR | 24.2 | 26 | 24 | 24.95 | 24.95 | +1.95 (+8.48%) | 12,751 |
| 4 Dec 2002 | INR | 23 | 23.8 | 21.9 | 23 | 23 | +1 (+4.55%) | 20,542 |
| 3 Dec 2002 | INR | 26.4 | 26.4 | 21 | 22 | 22 | -3.7 (-14.40%) | 36,062 |
| 2 Dec 2002 | INR | 22.5 | 26.6 | 22.5 | 25.7 | 25.7 | +7.2 (+38.92%) | 105,841 |
| 29 Nov 2002 | INR | 0 | 0 | 0 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 28 Nov 2002 | INR | 18.95 | 19 | 18.5 | 18.5 | 18.5 | +0.35 (+1.93%) | 1,510 |
| 27 Nov 2002 | INR | 19 | 19 | 18.15 | 18.15 | 18.15 | -0.6 (-3.20%) | 2,575 |
| 26 Nov 2002 | INR | 18.2 | 19 | 18 | 18.75 | 18.75 | +0.7 (+3.88%) | 3,330 |
| 25 Nov 2002 | INR | 18.05 | 18.1 | 17.85 | 18.05 | 18.05 | -0.5 (-2.70%) | 1,817 |
| 22 Nov 2002 | INR | 19.5 | 19.5 | 18.1 | 18.55 | 18.55 | +0.55 (+3.06%) | 3,028 |
| 21 Nov 2002 | INR | 17.25 | 18.25 | 17.2 | 18 | 18 | +1.25 (+7.46%) | 4,675 |
| 20 Nov 2002 | INR | 16.75 | 16.75 | 16.75 | 16.75 | 16.75 | -0.05 (-0.30%) | 200 |
| 19 Nov 2002 | INR | 0 | 0 | 0 | 16.8 | 16.8 | 0.0 (0.0%) | 0 |
| 18 Nov 2002 | INR | 16.05 | 16.8 | 16.05 | 16.8 | 16.8 | +0.9 (+5.66%) | 940 |
| 15 Nov 2002 | INR | 16.15 | 16.2 | 15.45 | 15.9 | 15.9 | -0.1 (-0.63%) | 641 |
| 14 Nov 2002 | INR | 16.25 | 16.3 | 16 | 16 | 16 | 0.0 (0.0%) | 1,150 |
| 13 Nov 2002 | INR | 15.4 | 16.2 | 15.4 | 16 | 16 | +0.7 (+4.58%) | 500 |
| 12 Nov 2002 | INR | 15.95 | 15.95 | 15.25 | 15.3 | 15.3 | -0.7 (-4.38%) | 3,495 |
| 11 Nov 2002 | INR | 16.4 | 16.4 | 15.8 | 16 | 16 | +0.5 (+3.23%) | 2,000 |
| 8 Nov 2002 | INR | 15.55 | 16.4 | 15.5 | 15.5 | 15.5 | -0.4 (-2.52%) | 875 |
| 7 Nov 2002 | INR | 15.7 | 16.25 | 15.6 | 15.9 | 15.9 | +0.75 (+4.95%) | 3,015 |
| 6 Nov 2002 | INR | 0 | 0 | 0 | 15.15 | 15.15 | 0.0 (0.0%) | 0 |
| 5 Nov 2002 | INR | 16 | 16.5 | 15.15 | 15.15 | 15.15 | -0.8 (-5.02%) | 1,920 |
| 4 Nov 2002 | INR | 15.9 | 16 | 15.85 | 15.95 | 15.95 | +0.4 (+2.57%) | 650 |
| 1 Nov 2002 | INR | 15.7 | 15.7 | 15.25 | 15.55 | 15.55 | -0.3 (-1.89%) | 2,600 |
| 31 Oct 2002 | INR | 15.5 | 15.95 | 15.5 | 15.85 | 15.85 | +0.25 (+1.60%) | 950 |
| 30 Oct 2002 | INR | 16.5 | 16.5 | 15.5 | 15.6 | 15.6 | -0.65 (-4%) | 4,450 |
| 29 Oct 2002 | INR | 16.8 | 16.8 | 15.9 | 16.25 | 16.25 | +0.25 (+1.56%) | 650 |
| 28 Oct 2002 | INR | 16 | 17.45 | 16 | 16 | 16 | +0.2 (+1.27%) | 7,035 |
| 25 Oct 2002 | INR | 16.9 | 16.9 | 15.6 | 15.8 | 15.8 | -0.45 (-2.77%) | 4,626 |
