| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2002 | INR | 16.5 | 16.8 | 16 | 16.25 | 16.25 | -0.75 (-4.41%) | 5,600 |
| 23 Oct 2002 | INR | 17.25 | 17.55 | 17 | 17 | 17 | -0.3 (-1.73%) | 719 |
| 22 Oct 2002 | INR | 17.7 | 17.85 | 17 | 17.3 | 17.3 | -0.5 (-2.81%) | 6,650 |
| 21 Oct 2002 | INR | 17.85 | 18.1 | 17.8 | 17.8 | 17.8 | -0.5 (-2.73%) | 575 |
| 18 Oct 2002 | INR | 17.6 | 19.2 | 17.6 | 18.3 | 18.3 | +0.8 (+4.57%) | 3,250 |
| 17 Oct 2002 | INR | 17.25 | 17.8 | 17.2 | 17.5 | 17.5 | -0.2 (-1.13%) | 770 |
| 16 Oct 2002 | INR | 17.65 | 18.05 | 17.6 | 17.7 | 17.7 | -0.15 (-0.84%) | 25,900 |
| 15 Oct 2002 | INR | 0 | 0 | 0 | 17.85 | 17.85 | 0.0 (0.0%) | 0 |
| 14 Oct 2002 | INR | 19.1 | 19.1 | 17.25 | 17.85 | 17.85 | -1.05 (-5.56%) | 26,865 |
| 11 Oct 2002 | INR | 18.5 | 18.9 | 18 | 18.9 | 18.9 | +0.65 (+3.56%) | 18,435 |
| 10 Oct 2002 | INR | 18.25 | 18.8 | 17.6 | 18.25 | 18.25 | +0.05 (+0.27%) | 16,140 |
| 9 Oct 2002 | INR | 18 | 18.5 | 18 | 18.2 | 18.2 | +0.6 (+3.41%) | 27,462 |
| 8 Oct 2002 | INR | 17.75 | 17.8 | 17.2 | 17.6 | 17.6 | +0.25 (+1.44%) | 40,581 |
| 7 Oct 2002 | INR | 18.6 | 18.7 | 17 | 17.35 | 17.35 | -1.3 (-6.97%) | 51,465 |
| 4 Oct 2002 | INR | 19.05 | 19.75 | 18.55 | 18.65 | 18.65 | -0.2 (-1.06%) | 51,630 |
| 3 Oct 2002 | INR | 19.9 | 20.15 | 18.75 | 18.85 | 18.85 | -2.05 (-9.81%) | 52,621 |
| 2 Oct 2002 | INR | 0 | 0 | 0 | 20.9 | 20.9 | 0.0 (0.0%) | 0 |
| 1 Oct 2002 | INR | 22.2 | 22.2 | 20.65 | 20.9 | 20.9 | -1.9 (-8.33%) | 51,650 |
| 30 Sep 2002 | INR | 22.3 | 23.8 | 20.5 | 22.8 | 22.8 | +0.2 (+0.88%) | 53,725 |
| 27 Sep 2002 | INR | 22.4 | 22.85 | 22.4 | 22.6 | 22.6 | +0.5 (+2.26%) | 48,125 |
| 26 Sep 2002 | INR | 22.5 | 22.85 | 22.1 | 22.1 | 22.1 | -0.3 (-1.34%) | 1,775 |
| 25 Sep 2002 | INR | 23.95 | 23.95 | 22.4 | 22.4 | 22.4 | -0.1 (-0.44%) | 50,670 |
| 24 Sep 2002 | INR | 23.05 | 23.05 | 22.2 | 22.5 | 22.5 | -0.6 (-2.60%) | 49,985 |
| 23 Sep 2002 | INR | 23.9 | 23.9 | 22.8 | 23.1 | 23.1 | -0.75 (-3.14%) | 50,240 |
| 20 Sep 2002 | INR | 22.1 | 23.85 | 22.1 | 23.85 | 23.85 | +1.4 (+6.24%) | 51,200 |
| 19 Sep 2002 | INR | 23 | 23.25 | 22.45 | 22.45 | 22.45 | -0.85 (-3.65%) | 51,550 |
| 18 Sep 2002 | INR | 23.25 | 23.5 | 22 | 23.3 | 23.3 | 0.0 (0.0%) | 51,599 |
| 17 Sep 2002 | INR | 23.05 | 23.95 | 23.05 | 23.3 | 23.3 | -0.3 (-1.27%) | 50,790 |
| 16 Sep 2002 | INR | 23.3 | 24 | 23 | 23.6 | 23.6 | +0.55 (+2.39%) | 51,050 |
| 13 Sep 2002 | INR | 23.75 | 24.15 | 23 | 23.05 | 23.05 | -1.35 (-5.53%) | 52,700 |
