| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Sep 2002 | INR | 23.95 | 24.4 | 23 | 24.4 | 24.4 | +1.4 (+6.09%) | 52,650 |
| 11 Sep 2002 | INR | 22.7 | 23.6 | 22.7 | 23 | 23 | +0.6 (+2.68%) | 52,384 |
| 10 Sep 2002 | INR | 0 | 0 | 0 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
| 9 Sep 2002 | INR | 22.6 | 22.9 | 21 | 22.4 | 22.4 | -0.15 (-0.67%) | 50,950 |
| 6 Sep 2002 | INR | 23.65 | 23.65 | 21.6 | 22.55 | 22.55 | -1.15 (-4.85%) | 42,280 |
| 5 Sep 2002 | INR | 23.75 | 24 | 23.2 | 23.7 | 23.7 | 0.0 (0.0%) | 49,175 |
| 4 Sep 2002 | INR | 23.4 | 23.7 | 23 | 23.7 | 23.7 | +0.15 (+0.64%) | 50,351 |
| 3 Sep 2002 | INR | 24.15 | 24.15 | 23.3 | 23.55 | 23.55 | -0.55 (-2.28%) | 51,849 |
| 2 Sep 2002 | INR | 23.35 | 24.1 | 23.3 | 24.1 | 24.1 | +1.3 (+5.70%) | 49,310 |
| 30 Aug 2002 | INR | 22.35 | 23.5 | 22.1 | 22.8 | 22.8 | +0.5 (+2.24%) | 50,635 |
| 29 Aug 2002 | INR | 22.25 | 22.5 | 21.55 | 22.3 | 22.3 | +0.45 (+2.06%) | 49,400 |
| 28 Aug 2002 | INR | 22.35 | 22.35 | 21.7 | 21.85 | 21.85 | -0.4 (-1.80%) | 50,750 |
| 27 Aug 2002 | INR | 23.25 | 23.25 | 22.05 | 22.25 | 22.25 | -0.65 (-2.84%) | 50,905 |
| 26 Aug 2002 | INR | 22.25 | 22.9 | 22.25 | 22.9 | 22.9 | +0.45 (+2.00%) | 52,995 |
| 23 Aug 2002 | INR | 22.2 | 23 | 22.1 | 22.45 | 22.45 | +0.2 (+0.90%) | 45,741 |
| 22 Aug 2002 | INR | 23 | 23 | 22.1 | 22.25 | 22.25 | -0.35 (-1.55%) | 51,140 |
| 21 Aug 2002 | INR | 23 | 23.3 | 22.3 | 22.6 | 22.6 | +0.95 (+4.39%) | 51,342 |
| 20 Aug 2002 | INR | 21.1 | 22 | 21 | 21.65 | 21.65 | +0.65 (+3.10%) | 51,411 |
| 19 Aug 2002 | INR | 21.5 | 21.55 | 20.9 | 21 | 21 | -0.3 (-1.41%) | 48,850 |
| 16 Aug 2002 | INR | 24.5 | 24.5 | 21.25 | 21.3 | 21.3 | -0.2 (-0.93%) | 49,125 |
| 15 Aug 2002 | INR | 0 | 0 | 0 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
| 14 Aug 2002 | INR | 21 | 21.65 | 20.75 | 21.5 | 21.5 | -0.05 (-0.23%) | 47,363 |
| 13 Aug 2002 | INR | 21.9 | 22.35 | 21.05 | 21.55 | 21.55 | -0.25 (-1.15%) | 50,635 |
| 12 Aug 2002 | INR | 24.7 | 24.7 | 21.4 | 21.8 | 21.8 | -7.55 (-25.72%) | 46,515 |
| 9 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 8 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 7 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 6 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 5 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
| 2 Aug 2002 | INR | 0 | 0 | 0 | 29.35 | 29.35 | 0.0 (0.0%) | 0 |
