| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jun 2002 | INR | 31 | 31.75 | 30.4 | 30.5 | 30.5 | 0.0 (0.0%) | 47,851 |
| 19 Jun 2002 | INR | 30.3 | 32.5 | 30.3 | 30.5 | 30.5 | -0.65 (-2.09%) | 51,460 |
| 18 Jun 2002 | INR | 32.6 | 32.95 | 31 | 31.15 | 31.15 | -0.45 (-1.42%) | 51,090 |
| 17 Jun 2002 | INR | 35.5 | 35.5 | 31.5 | 31.6 | 31.6 | +0.1 (+0.32%) | 51,246 |
| 14 Jun 2002 | INR | 32 | 32.4 | 31.1 | 31.5 | 31.5 | -0.05 (-0.16%) | 49,050 |
| 13 Jun 2002 | INR | 33.5 | 34 | 31.5 | 31.55 | 31.55 | -1.35 (-4.10%) | 60,584 |
| 12 Jun 2002 | INR | 32 | 34 | 31.4 | 32.9 | 32.9 | +1.45 (+4.61%) | 55,638 |
| 11 Jun 2002 | INR | 32.75 | 32.75 | 30.8 | 31.45 | 31.45 | +1.05 (+3.45%) | 50,043 |
| 10 Jun 2002 | INR | 26.5 | 30.65 | 26.5 | 30.4 | 30.4 | +0.85 (+2.88%) | 46,406 |
| 7 Jun 2002 | INR | 31 | 31 | 29.3 | 29.55 | 29.55 | -1.7 (-5.44%) | 48,170 |
| 6 Jun 2002 | INR | 31.7 | 32.45 | 30.6 | 31.25 | 31.25 | -0.8 (-2.50%) | 47,575 |
| 5 Jun 2002 | INR | 30.1 | 32.5 | 30.05 | 32.05 | 32.05 | +2.15 (+7.19%) | 49,734 |
| 4 Jun 2002 | INR | 30 | 30.75 | 29.5 | 29.9 | 29.9 | 0.0 (0.0%) | 52,252 |
| 3 Jun 2002 | INR | 29.3 | 30.75 | 29.3 | 29.9 | 29.9 | +0.5 (+1.70%) | 57,265 |
| 31 May 2002 | INR | 31.15 | 31.15 | 29.15 | 29.4 | 29.4 | -0.95 (-3.13%) | 44,900 |
| 30 May 2002 | INR | 27.25 | 32.5 | 27.25 | 30.35 | 30.35 | -0.65 (-2.10%) | 52,454 |
| 29 May 2002 | INR | 29.25 | 31.8 | 29.25 | 31 | 31 | +1.5 (+5.08%) | 42,450 |
| 28 May 2002 | INR | 30.5 | 31 | 29.5 | 29.5 | 29.5 | -2.3 (-7.23%) | 45,655 |
| 27 May 2002 | INR | 32 | 32.65 | 31 | 31.8 | 31.8 | -0.3 (-0.93%) | 47,558 |
| 24 May 2002 | INR | 32 | 32.9 | 31.05 | 32.1 | 32.1 | +2.25 (+7.54%) | 42,580 |
| 23 May 2002 | INR | 28.5 | 30 | 28 | 29.85 | 29.85 | 0.0 (0.0%) | 34,350 |
| 22 May 2002 | INR | 28.85 | 30.55 | 28.1 | 29.85 | 29.85 | +2.25 (+8.15%) | 53,479 |
| 21 May 2002 | INR | 27.05 | 29.5 | 27 | 27.6 | 27.6 | -4.15 (-13.07%) | 52,526 |
| 20 May 2002 | INR | 31.15 | 33 | 30.4 | 31.75 | 31.75 | -2.35 (-6.89%) | 57,772 |
| 17 May 2002 | INR | 33 | 34.5 | 33 | 34.1 | 34.1 | -0.5 (-1.45%) | 43,625 |
| 16 May 2002 | INR | 33.1 | 36.4 | 33.1 | 34.6 | 34.6 | -0.3 (-0.86%) | 50,993 |
| 15 May 2002 | INR | 37.5 | 37.7 | 34.2 | 34.9 | 34.9 | -1.75 (-4.77%) | 33,201 |
| 14 May 2002 | INR | 36.6 | 38.1 | 36.55 | 36.65 | 36.65 | -0.1 (-0.27%) | 53,150 |
| 13 May 2002 | INR | 37.5 | 38.25 | 36.5 | 36.75 | 36.75 | -1.55 (-4.05%) | 53,877 |
| 10 May 2002 | INR | 37.5 | 38.9 | 37.45 | 38.3 | 38.3 | +0.55 (+1.46%) | 35,546 |
