Quintegra Solutions Limited Recent Share Price (BSE:532866)

BSE:532866 - Quintegra Solutions Ltd. Quintegra Solutions Limited
Sector: Information Technology, Industry: Technology Distributors

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
1 Aug 2019	INR	0.54	0.54	0.54	0.54	0.54	+0.02 (+3.85%)	2,000
31 Jul 2019	INR	0.52	0.52	0.52	0.52	0.52	+0.02 (+4%)	510
30 Jul 2019	INR	0.5	0.5	0.5	0.5	0.5	+0.02 (+4.17%)	11,000
29 Jul 2019	INR	0.48	0.48	0.48	0.48	0.48	+0.02 (+4.35%)	55
26 Jul 2019	INR	0.46	0.46	0.46	0.46	0.46	+0.02 (+4.55%)	500
25 Jul 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	0
24 Jul 2019	INR	0.44	0.44	0.44	0.44	0.44	0.0 (0.0%)	500
23 Jul 2019	INR	0.44	0.44	0.44	0.44	0.44	+0.02 (+4.76%)	700
22 Jul 2019	INR	0.42	0.42	0.42	0.42	0.42	0.0 (0.0%)	0
19 Jul 2019	INR	0.42	0.42	0.42	0.42	0.42	+0.02 (+5%)	100
18 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
17 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
16 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	0.0 (0.0%)	0
15 Jul 2019	INR	0.4	0.4	0.4	0.4	0.4	+0.01 (+2.56%)	40
12 Jul 2019	INR	0.39	0.39	0.39	0.39	0.39	+0.01 (+2.63%)	1,500
11 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
10 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
9 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
8 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
5 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	0.0 (0.0%)	0
4 Jul 2019	INR	0.38	0.38	0.38	0.38	0.38	+0.01 (+2.70%)	10,000
3 Jul 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
2 Jul 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
1 Jul 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
28 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
27 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	0.0 (0.0%)	0
26 Jun 2019	INR	0.37	0.37	0.37	0.37	0.37	+0.01 (+2.78%)	500
25 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
24 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0
21 Jun 2019	INR	0.36	0.36	0.36	0.36	0.36	0.0 (0.0%)	0