Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 May 2002 | INR | 43.1 | 43.1 | 37.5 | 37.75 | 37.75 | -2.95 (-7.25%) | 50,445 |
8 May 2002 | INR | 37.35 | 42 | 36.9 | 40.7 | 40.7 | +4.3 (+11.81%) | 58,852 |
7 May 2002 | INR | 35.75 | 37.5 | 35.75 | 36.4 | 36.4 | -1.45 (-3.83%) | 40,710 |
6 May 2002 | INR | 31.1 | 42.5 | 31.1 | 37.85 | 37.85 | +0.4 (+1.07%) | 39,837 |
3 May 2002 | INR | 38.7 | 39 | 37.2 | 37.45 | 37.45 | -1.05 (-2.73%) | 53,319 |
2 May 2002 | INR | 39.4 | 39.4 | 38.25 | 38.5 | 38.5 | 0.0 (0.0%) | 27,935 |
1 May 2002 | INR | 0 | 0 | 0 | 38.5 | 38.5 | 0.0 (0.0%) | 0 |
30 Apr 2002 | INR | 39 | 39.5 | 38.15 | 38.5 | 38.5 | +1.1 (+2.94%) | 39,160 |
29 Apr 2002 | INR | 40 | 40 | 36.6 | 37.4 | 37.4 | -2.2 (-5.56%) | 45,075 |
26 Apr 2002 | INR | 42.5 | 43.4 | 39 | 39.6 | 39.6 | -1.5 (-3.65%) | 50,070 |
25 Apr 2002 | INR | 34.85 | 41.4 | 34.85 | 41.1 | 41.1 | +6.6 (+19.13%) | 45,912 |
24 Apr 2002 | INR | 34.5 | 35 | 33.5 | 34.5 | 34.5 | +1.2 (+3.60%) | 35,010 |
23 Apr 2002 | INR | 35.35 | 35.4 | 33 | 33.3 | 33.3 | -2.25 (-6.33%) | 39,270 |
22 Apr 2002 | INR | 34.5 | 35.6 | 33 | 35.55 | 35.55 | +0.65 (+1.86%) | 36,170 |
19 Apr 2002 | INR | 37.15 | 37.2 | 33.5 | 34.9 | 34.9 | -1.8 (-4.90%) | 38,500 |
18 Apr 2002 | INR | 37.25 | 37.3 | 36.25 | 36.7 | 36.7 | +0.7 (+1.94%) | 35,950 |
17 Apr 2002 | INR | 37.2 | 38 | 35.6 | 36 | 36 | +0.6 (+1.69%) | 26,590 |
16 Apr 2002 | INR | 35.1 | 36 | 34.85 | 35.4 | 35.4 | +1.15 (+3.36%) | 1,309 |
15 Apr 2002 | INR | 36.9 | 38 | 34.15 | 34.25 | 34.25 | -1.75 (-4.86%) | 12,146 |
12 Apr 2002 | INR | 34 | 36.5 | 32.8 | 36 | 36 | +0.55 (+1.55%) | 9,550 |
11 Apr 2002 | INR | 35.75 | 37 | 35 | 35.45 | 35.45 | +0.5 (+1.43%) | 7,133 |
10 Apr 2002 | INR | 33.95 | 35.5 | 32 | 34.95 | 34.95 | +2.05 (+6.23%) | 10,770 |
9 Apr 2002 | INR | 30 | 33.5 | 30 | 32.9 | 32.9 | +2.65 (+8.76%) | 6,485 |
8 Apr 2002 | INR | 33.6 | 34 | 29.9 | 30.25 | 30.25 | -2.8 (-8.47%) | 14,655 |
5 Apr 2002 | INR | 35.7 | 35.7 | 33 | 33.05 | 33.05 | -1.1 (-3.22%) | 5,940 |
4 Apr 2002 | INR | 33.5 | 34.75 | 33.5 | 34.15 | 34.15 | +0.85 (+2.55%) | 1,800 |
3 Apr 2002 | INR | 37.6 | 37.7 | 33.1 | 33.3 | 33.3 | -1.85 (-5.26%) | 3,750 |
2 Apr 2002 | INR | 36.65 | 36.95 | 35 | 35.15 | 35.15 | -0.95 (-2.63%) | 1,438 |
1 Apr 2002 | INR | 37.75 | 38.15 | 36 | 36.1 | 36.1 | -0.25 (-0.69%) | 2,485 |
29 Mar 2002 | INR | 0 | 0 | 0 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |