| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Mar 2002 | INR | 0 | 0 | 0 | 36.35 | 36.35 | 0.0 (0.0%) | 0 |
| 27 Mar 2002 | INR | 36.1 | 39.5 | 36.1 | 36.35 | 36.35 | +1.05 (+2.97%) | 4,345 |
| 26 Mar 2002 | INR | 38 | 38 | 34 | 35.3 | 35.3 | -2.1 (-5.61%) | 3,051 |
| 25 Mar 2002 | INR | 0 | 0 | 0 | 37.4 | 37.4 | 0.0 (0.0%) | 0 |
| 22 Mar 2002 | INR | 39.1 | 39.45 | 36.75 | 37.4 | 37.4 | -1.75 (-4.47%) | 4,750 |
| 21 Mar 2002 | INR | 41 | 41 | 39.15 | 39.15 | 39.15 | -0.8 (-2.00%) | 4,901 |
| 20 Mar 2002 | INR | 41.2 | 42.8 | 39.65 | 39.95 | 39.95 | -0.8 (-1.96%) | 9,403 |
| 19 Mar 2002 | INR | 46 | 46.75 | 40.1 | 40.75 | 40.75 | -4.85 (-10.64%) | 15,002 |
| 18 Mar 2002 | INR | 42.45 | 46.35 | 39.5 | 45.6 | 45.6 | +6.95 (+17.98%) | 37,948 |
| 15 Mar 2002 | INR | 37 | 39 | 37 | 38.65 | 38.65 | +2.65 (+7.36%) | 9,285 |
| 14 Mar 2002 | INR | 37.5 | 38.45 | 35.2 | 36 | 36 | -0.5 (-1.37%) | 10,249 |
| 13 Mar 2002 | INR | 37.45 | 38.55 | 36.25 | 36.5 | 36.5 | +0.05 (+0.14%) | 12,533 |
| 12 Mar 2002 | INR | 40.6 | 41 | 35.8 | 36.45 | 36.45 | -4.6 (-11.21%) | 13,447 |
| 11 Mar 2002 | INR | 39.95 | 42 | 38.55 | 41.05 | 41.05 | +2.45 (+6.35%) | 30,897 |
| 8 Mar 2002 | INR | 39.5 | 40 | 37.25 | 38.6 | 38.6 | +0.25 (+0.65%) | 11,549 |
| 7 Mar 2002 | INR | 37 | 40.85 | 36.8 | 38.35 | 38.35 | +3.25 (+9.26%) | 27,672 |
| 6 Mar 2002 | INR | 32.3 | 35.1 | 32.25 | 35.1 | 35.1 | +5.85 (+20%) | 22,281 |
| 5 Mar 2002 | INR | 25.85 | 29.25 | 25.15 | 29.25 | 29.25 | +4.85 (+19.88%) | 16,220 |
| 4 Mar 2002 | INR | 26.85 | 26.85 | 23.5 | 24.4 | 24.4 | -2.3 (-8.61%) | 9,660 |
| 1 Mar 2002 | INR | 27.1 | 28.65 | 26 | 26.7 | 26.7 | -2.1 (-7.29%) | 1,581 |
| 28 Feb 2002 | INR | 29 | 31 | 28.8 | 28.8 | 28.8 | -0.9 (-3.03%) | 1,602 |
| 27 Feb 2002 | INR | 30.8 | 30.8 | 29.7 | 29.7 | 29.7 | -1 (-3.26%) | 2,110 |
| 26 Feb 2002 | INR | 30.55 | 32.15 | 30.55 | 30.7 | 30.7 | -0.8 (-2.54%) | 1,855 |
| 25 Feb 2002 | INR | 33 | 33 | 31.1 | 31.5 | 31.5 | +0.5 (+1.61%) | 3,590 |
| 22 Feb 2002 | INR | 33.25 | 33.25 | 31 | 31 | 31 | -3 (-8.82%) | 1,850 |
| 21 Feb 2002 | INR | 34.25 | 34.75 | 34 | 34 | 34 | -0.05 (-0.15%) | 4,800 |
| 20 Feb 2002 | INR | 34.1 | 34.3 | 33.15 | 34.05 | 34.05 | -0.05 (-0.15%) | 3,155 |
| 19 Feb 2002 | INR | 34.55 | 34.55 | 34 | 34.1 | 34.1 | -0.1 (-0.29%) | 1,795 |
| 18 Feb 2002 | INR | 35 | 35 | 32.55 | 34.2 | 34.2 | -0.4 (-1.16%) | 1,805 |
| 15 Feb 2002 | INR | 34.95 | 35 | 34.1 | 34.6 | 34.6 | +0.75 (+2.22%) | 5,095 |
