| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Feb 2002 | INR | 33.05 | 34.6 | 33.05 | 33.85 | 33.85 | -0.2 (-0.59%) | 4,585 |
| 13 Feb 2002 | INR | 34.5 | 34.5 | 34 | 34.05 | 34.05 | -0.35 (-1.02%) | 663 |
| 12 Feb 2002 | INR | 33.65 | 34.4 | 33.65 | 34.4 | 34.4 | 0.0 (0.0%) | 1,006 |
| 11 Feb 2002 | INR | 34 | 35.9 | 34 | 34.4 | 34.4 | +1.8 (+5.52%) | 1,585 |
| 8 Feb 2002 | INR | 31.4 | 33.1 | 31.25 | 32.6 | 32.6 | +1.3 (+4.15%) | 2,025 |
| 7 Feb 2002 | INR | 33.8 | 37.4 | 30 | 31.3 | 31.3 | -2.35 (-6.98%) | 4,894 |
| 6 Feb 2002 | INR | 34.1 | 35 | 33.3 | 33.65 | 33.65 | -0.4 (-1.17%) | 2,330 |
| 5 Feb 2002 | INR | 34.75 | 35.5 | 34 | 34.05 | 34.05 | -0.25 (-0.73%) | 1,750 |
| 4 Feb 2002 | INR | 36.75 | 36.8 | 34.3 | 34.3 | 34.3 | -2.8 (-7.55%) | 2,585 |
| 1 Feb 2002 | INR | 39.4 | 39.4 | 37 | 37.1 | 37.1 | -0.85 (-2.24%) | 702 |
| 31 Jan 2002 | INR | 37.05 | 38.5 | 37 | 37.95 | 37.95 | +0.55 (+1.47%) | 2,010 |
| 30 Jan 2002 | INR | 41.9 | 41.9 | 37.05 | 37.4 | 37.4 | -0.45 (-1.19%) | 872 |
| 29 Jan 2002 | INR | 39.85 | 39.85 | 37.6 | 37.85 | 37.85 | -1.05 (-2.70%) | 702 |
| 28 Jan 2002 | INR | 35 | 42.35 | 35 | 38.9 | 38.9 | +2.7 (+7.46%) | 7,643 |
| 25 Jan 2002 | INR | 35 | 39 | 35 | 36.2 | 36.2 | -2.35 (-6.10%) | 2,076 |
| 24 Jan 2002 | INR | 33.1 | 39.95 | 33.1 | 38.55 | 38.55 | +0.55 (+1.45%) | 3,575 |
| 23 Jan 2002 | INR | 39.95 | 39.95 | 37.65 | 38 | 38 | -0.75 (-1.94%) | 2,080 |
| 22 Jan 2002 | INR | 39.5 | 40.4 | 38.5 | 38.75 | 38.75 | 0.0 (0.0%) | 3,171 |
| 21 Jan 2002 | INR | 39.05 | 41.9 | 38.5 | 38.75 | 38.75 | -2.65 (-6.40%) | 2,195 |
| 18 Jan 2002 | INR | 41.6 | 42.9 | 40.5 | 41.4 | 41.4 | -0.7 (-1.66%) | 4,520 |
| 17 Jan 2002 | INR | 40 | 42.5 | 40 | 42.1 | 42.1 | +1.05 (+2.56%) | 2,539 |
| 16 Jan 2002 | INR | 41.8 | 41.8 | 40.5 | 41.05 | 41.05 | +0.9 (+2.24%) | 1,450 |
| 15 Jan 2002 | INR | 40.5 | 40.95 | 39.6 | 40.15 | 40.15 | -1.65 (-3.95%) | 1,975 |
| 14 Jan 2002 | INR | 43.5 | 43.5 | 41.35 | 41.8 | 41.8 | +1.8 (+4.50%) | 2,350 |
| 11 Jan 2002 | INR | 42.2 | 42.2 | 39.25 | 40 | 40 | -3.05 (-7.08%) | 3,460 |
| 10 Jan 2002 | INR | 41.55 | 43.65 | 41 | 43.05 | 43.05 | +0.1 (+0.23%) | 1,338 |
| 9 Jan 2002 | INR | 45.3 | 47.25 | 42.5 | 42.95 | 42.95 | -3.55 (-7.63%) | 6,588 |
| 8 Jan 2002 | INR | 46 | 47.5 | 44 | 46.5 | 46.5 | -1.35 (-2.82%) | 6,125 |
| 7 Jan 2002 | INR | 50 | 52 | 47.5 | 47.85 | 47.85 | +0.1 (+0.21%) | 11,601 |
| 4 Jan 2002 | INR | 50 | 51.3 | 47.55 | 47.75 | 47.75 | +0.4 (+0.84%) | 15,655 |
