Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 Jan 2002 | INR | 48 | 48.5 | 46.15 | 47.35 | 47.35 | +0.85 (+1.83%) | 6,305 |
2 Jan 2002 | INR | 47 | 48.65 | 45.5 | 46.5 | 46.5 | +0.7 (+1.53%) | 6,369 |
1 Jan 2002 | INR | 45 | 52.4 | 45 | 45.8 | 45.8 | +2.1 (+4.81%) | 16,084 |
31 Dec 2001 | INR | 42.4 | 43.7 | 41 | 43.7 | 43.7 | +7.7 (+21.39%) | 12,392 |
28 Dec 2001 | INR | 36 | 36 | 36 | 36 | 36 | -3 (-7.69%) | 100 |
27 Dec 2001 | INR | 0 | 0 | 0 | 39 | 39 | 0.0 (0.0%) | 0 |
26 Dec 2001 | INR | 40.3 | 40.5 | 39 | 39 | 39 | -2.5 (-6.02%) | 726 |
25 Dec 2001 | INR | 0 | 0 | 0 | 41.5 | 41.5 | 0.0 (0.0%) | 0 |
24 Dec 2001 | INR | 41 | 41.5 | 41 | 41.5 | 41.5 | -13.7 (-24.82%) | 260 |
21 Dec 2001 | INR | 0 | 0 | 0 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
20 Dec 2001 | INR | 0 | 0 | 0 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
19 Dec 2001 | INR | 0 | 0 | 0 | 55.2 | 55.2 | 0.0 (0.0%) | 0 |
18 Dec 2001 | INR | 48 | 55.2 | 48 | 55.2 | 55.2 | -0.8 (-1.43%) | 800 |
17 Dec 2001 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
14 Dec 2001 | INR | 0 | 0 | 0 | 56 | 56 | 0.0 (0.0%) | 0 |
13 Dec 2001 | INR | 58 | 60.85 | 56 | 56 | 56 | -6.95 (-11.04%) | 102 |
12 Dec 2001 | INR | 62.95 | 62.95 | 62.95 | 62.95 | 62.95 | +0.95 (+1.53%) | 50 |
11 Dec 2001 | INR | 62 | 62 | 62 | 62 | 62 | +0.25 (+0.40%) | 100 |
10 Dec 2001 | INR | 61.75 | 61.75 | 61.75 | 61.75 | 61.75 | +4.55 (+7.95%) | 40 |
7 Dec 2001 | INR | 51.4 | 57.2 | 51.4 | 57.2 | 57.2 | +6.2 (+12.16%) | 255 |
6 Dec 2001 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
5 Dec 2001 | INR | 0 | 0 | 0 | 51 | 51 | 0.0 (0.0%) | 0 |
4 Dec 2001 | INR | 51 | 51 | 51 | 51 | 51 | +7.9 (+18.33%) | 100 |
3 Dec 2001 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
30 Nov 2001 | INR | 0 | 0 | 0 | 43.1 | 43.1 | 0.0 (0.0%) | 0 |
29 Nov 2001 | INR | 40 | 43.95 | 40 | 43.1 | 43.1 | -3.9 (-8.30%) | 310 |
28 Nov 2001 | INR | 44.75 | 47 | 44.75 | 47 | 47 | +0.1 (+0.21%) | 300 |
27 Nov 2001 | INR | 46.9 | 46.9 | 46.9 | 46.9 | 46.9 | +6.65 (+16.52%) | 250 |
26 Nov 2001 | INR | 0 | 0 | 0 | 40.25 | 40.25 | 0.0 (0.0%) | 0 |
23 Nov 2001 | INR | 40.25 | 40.25 | 40.25 | 40.25 | 40.25 | +2.95 (+7.91%) | 100 |