Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2001 | INR | 37.3 | 37.3 | 37.3 | 37.3 | 37.3 | +7.75 (+26.23%) | 100 |
21 Nov 2001 | INR | 29.55 | 29.55 | 29.55 | 29.55 | 29.55 | +2.35 (+8.64%) | 100 |
20 Nov 2001 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
19 Nov 2001 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
16 Nov 2001 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
15 Nov 2001 | INR | 0 | 0 | 0 | 27.2 | 27.2 | 0.0 (0.0%) | 0 |
14 Nov 2001 | INR | 27.2 | 27.2 | 27.2 | 27.2 | 27.2 | +1.7 (+6.67%) | 200 |
13 Nov 2001 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1.5 (+6.25%) | 50 |
12 Nov 2001 | INR | 24 | 24 | 24 | 24 | 24 | +1.65 (+7.38%) | 100 |
9 Nov 2001 | INR | 21.9 | 22.35 | 21.9 | 22.35 | 22.35 | -0.05 (-0.22%) | 150 |
8 Nov 2001 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | +1.9 (+9.27%) | 100 |
7 Nov 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
6 Nov 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
5 Nov 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
2 Nov 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
1 Nov 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
31 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
30 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
29 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
26 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
25 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
24 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
23 Oct 2001 | INR | 0 | 0 | 0 | 20.5 | 20.5 | 0.0 (0.0%) | 0 |
22 Oct 2001 | INR | 20.5 | 20.5 | 20.5 | 20.5 | 20.5 | +2.3 (+12.64%) | 50 |
19 Oct 2001 | INR | 20.5 | 20.5 | 18.05 | 18.2 | 18.2 | 0.0 (0.0%) | 6 |
18 Oct 2001 | INR | 0 | 0 | 0 | 18.2 | 18.2 | 0.0 (0.0%) | 0 |
17 Oct 2001 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.1 (-0.55%) | 200 |
16 Oct 2001 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
15 Oct 2001 | INR | 0 | 0 | 0 | 18.3 | 18.3 | 0.0 (0.0%) | 0 |
12 Oct 2001 | INR | 18.3 | 18.3 | 18.3 | 18.3 | 18.3 | +1.7 (+10.24%) | 50 |