| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 20 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 19 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 18 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 15 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 14 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 13 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 12 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 11 Dec 2000 | INR | 0 | 0 | 0 | 181.3 | 181.3 | 0.0 (0.0%) | 0 |
| 8 Dec 2000 | INR | 180 | 187.9 | 176 | 181.3 | 181.3 | +0.8 (+0.44%) | 31,767 |
| 7 Dec 2000 | INR | 179.95 | 183 | 177.1 | 180.5 | 180.5 | +3.75 (+2.12%) | 21,182 |
| 6 Dec 2000 | INR | 180 | 182 | 174.05 | 176.75 | 176.75 | +0.4 (+0.23%) | 30,356 |
| 5 Dec 2000 | INR | 179.7 | 180 | 174.5 | 176.35 | 176.35 | +0.85 (+0.48%) | 15,976 |
| 4 Dec 2000 | INR | 180 | 180 | 175 | 175.5 | 175.5 | -4.1 (-2.28%) | 23,885 |
| 1 Dec 2000 | INR | 180 | 180 | 170 | 179.6 | 179.6 | -0.4 (-0.22%) | 25,711 |
| 30 Nov 2000 | INR | 185.5 | 186.85 | 177 | 180 | 180 | -4.1 (-2.23%) | 31,410 |
| 29 Nov 2000 | INR | 191.9 | 191.9 | 179.1 | 184.1 | 184.1 | -7.6 (-3.96%) | 23,775 |
| 28 Nov 2000 | INR | 196 | 196.9 | 189 | 191.7 | 191.7 | -3.2 (-1.64%) | 16,555 |
| 27 Nov 2000 | INR | 194.9 | 198 | 191.1 | 194.9 | 194.9 | +1.45 (+0.75%) | 20,615 |
| 24 Nov 2000 | INR | 191.8 | 200 | 191.05 | 193.45 | 193.45 | +2.8 (+1.47%) | 28,106 |
| 23 Nov 2000 | INR | 194 | 195 | 188 | 190.65 | 190.65 | -2.85 (-1.47%) | 35,855 |
| 22 Nov 2000 | INR | 195.5 | 195.5 | 191.5 | 193.5 | 193.5 | -1.35 (-0.69%) | 18,855 |
| 21 Nov 2000 | INR | 196 | 196 | 194 | 194.85 | 194.85 | +0.45 (+0.23%) | 20,225 |
| 20 Nov 2000 | INR | 200 | 200 | 193 | 194.4 | 194.4 | -0.4 (-0.21%) | 23,605 |
| 17 Nov 2000 | INR | 194.95 | 199.4 | 193.7 | 194.8 | 194.8 | +0.2 (+0.10%) | 29,314 |
| 16 Nov 2000 | INR | 196 | 201 | 190 | 194.6 | 194.6 | 0.0 (0.0%) | 33,615 |
| 15 Nov 2000 | INR | 192 | 195 | 190 | 194.6 | 194.6 | +3.6 (+1.88%) | 43,068 |
| 14 Nov 2000 | INR | 195 | 200 | 189 | 191 | 191 | -0.7 (-0.37%) | 47,115 |
| 13 Nov 2000 | INR | 204 | 204 | 187 | 191.7 | 191.7 | +1 (+0.52%) | 27,926 |
| 10 Nov 2000 | INR | 200 | 200 | 185 | 190.7 | 190.7 | -4.8 (-2.46%) | 16,011 |
