| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Nov 2000 | INR | 197 | 203.85 | 188 | 195.5 | 195.5 | -1.65 (-0.84%) | 20,828 |
| 8 Nov 2000 | INR | 201 | 203.9 | 195 | 197.15 | 197.15 | -3.35 (-1.67%) | 22,253 |
| 7 Nov 2000 | INR | 200 | 201 | 198 | 200.5 | 200.5 | -0.5 (-0.25%) | 9,574 |
| 6 Nov 2000 | INR | 200 | 212.85 | 199.5 | 201 | 201 | +3.9 (+1.98%) | 17,585 |
| 3 Nov 2000 | INR | 195.25 | 203 | 192 | 197.1 | 197.1 | +1.1 (+0.56%) | 40,599 |
| 2 Nov 2000 | INR | 207 | 208 | 196 | 196 | 196 | -7.9 (-3.87%) | 35,794 |
| 1 Nov 2000 | INR | 209.65 | 209.9 | 196 | 203.9 | 203.9 | -0.75 (-0.37%) | 54,280 |
| 31 Oct 2000 | INR | 0 | 0 | 0 | 204.65 | 204.65 | 0.0 (0.0%) | 0 |
| 30 Oct 2000 | INR | 237.95 | 239 | 204.65 | 204.65 | 204.65 | -17.75 (-7.98%) | 50,493 |
| 27 Oct 2000 | INR | 223.9 | 224.55 | 205 | 222.4 | 222.4 | +44.05 (+24.70%) | 71,520 |
| 26 Oct 2000 | INR | 0 | 0 | 0 | 178.35 | 178.35 | 0.0 (0.0%) | 0 |
| 25 Oct 2000 | INR | 0 | 0 | 0 | 178.35 | 178.35 | 0.0 (0.0%) | 0 |
| 24 Oct 2000 | INR | 175 | 178.35 | 174.1 | 178.35 | 178.35 | +13.2 (+7.99%) | 89,702 |
| 23 Oct 2000 | INR | 165.15 | 165.15 | 158.05 | 165.15 | 165.15 | +20.1 (+13.86%) | 64,646 |
| 20 Oct 2000 | INR | 0 | 0 | 0 | 145.05 | 145.05 | 0.0 (0.0%) | 0 |
| 19 Oct 2000 | INR | 143 | 149.4 | 136.05 | 145.05 | 145.05 | +5.1 (+3.64%) | 9,345 |
| 18 Oct 2000 | INR | 138.35 | 144.75 | 132.8 | 139.95 | 139.95 | -4 (-2.78%) | 8,365 |
| 17 Oct 2000 | INR | 144.95 | 146 | 137.05 | 143.95 | 143.95 | +2.5 (+1.77%) | 10,825 |
| 16 Oct 2000 | INR | 148 | 148.9 | 141.4 | 141.45 | 141.45 | +3.5 (+2.54%) | 8,905 |
| 13 Oct 2000 | INR | 148.5 | 152 | 137.3 | 137.95 | 137.95 | -11.25 (-7.54%) | 10,765 |
| 12 Oct 2000 | INR | 159.2 | 159.2 | 142 | 149.2 | 149.2 | +1.75 (+1.19%) | 9,725 |
| 11 Oct 2000 | INR | 139.8 | 151.1 | 130 | 147.45 | 147.45 | +7.5 (+5.36%) | 8,582 |
| 10 Oct 2000 | INR | 149.45 | 149.8 | 138.1 | 139.95 | 139.95 | -5.7 (-3.91%) | 8,701 |
| 9 Oct 2000 | INR | 154 | 154.75 | 140 | 145.65 | 145.65 | -3 (-2.02%) | 7,845 |
| 6 Oct 2000 | INR | 153 | 155 | 146 | 148.65 | 148.65 | -1.1 (-0.73%) | 15,194 |
| 5 Oct 2000 | INR | 154.95 | 157.8 | 149.5 | 149.75 | 149.75 | -1.5 (-0.99%) | 10,460 |
| 4 Oct 2000 | INR | 155.75 | 160 | 142.3 | 151.25 | 151.25 | -3.2 (-2.07%) | 9,815 |
| 3 Oct 2000 | INR | 158.8 | 158.8 | 152 | 154.45 | 154.45 | -1.9 (-1.22%) | 11,465 |
| 2 Oct 2000 | INR | 0 | 0 | 0 | 156.35 | 156.35 | 0.0 (0.0%) | 0 |
| 29 Sep 2000 | INR | 0 | 0 | 0 | 156.35 | 156.35 | 0.0 (0.0%) | 0 |
