| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2000 | INR | 167 | 170 | 153 | 156.35 | 156.35 | +1.3 (+0.84%) | 8,340 |
| 27 Sep 2000 | INR | 0 | 0 | 0 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 26 Sep 2000 | INR | 0 | 0 | 0 | 155.05 | 155.05 | 0.0 (0.0%) | 0 |
| 25 Sep 2000 | INR | 155.95 | 155.95 | 150 | 155.05 | 155.05 | +10.6 (+7.34%) | 13,270 |
| 22 Sep 2000 | INR | 156.75 | 156.8 | 143.85 | 144.45 | 144.45 | -11.9 (-7.61%) | 9,479 |
| 21 Sep 2000 | INR | 159.75 | 164.8 | 153 | 156.35 | 156.35 | -2.15 (-1.36%) | 18,266 |
| 20 Sep 2000 | INR | 158.75 | 159.8 | 152 | 158.5 | 158.5 | -3.1 (-1.92%) | 11,055 |
| 19 Sep 2000 | INR | 0 | 0 | 0 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
| 18 Sep 2000 | INR | 0 | 0 | 0 | 161.6 | 161.6 | 0.0 (0.0%) | 0 |
| 15 Sep 2000 | INR | 169.5 | 170 | 156.25 | 161.6 | 161.6 | -5.85 (-3.49%) | 65,118 |
| 14 Sep 2000 | INR | 174.2 | 174.2 | 165 | 167.45 | 167.45 | -2.35 (-1.38%) | 12,960 |
| 13 Sep 2000 | INR | 170 | 171 | 160 | 169.8 | 169.8 | -0.6 (-0.35%) | 15,395 |
| 12 Sep 2000 | INR | 174.45 | 179.5 | 165 | 170.4 | 170.4 | +1.45 (+0.86%) | 17,387 |
| 11 Sep 2000 | INR | 175.4 | 175.4 | 164 | 168.95 | 168.95 | +6.1 (+3.75%) | 14,420 |
| 8 Sep 2000 | INR | 175 | 178 | 160.1 | 162.85 | 162.85 | -11.15 (-6.41%) | 31,433 |
| 7 Sep 2000 | INR | 170 | 175 | 162 | 174 | 174 | -0.15 (-0.09%) | 24,355 |
| 6 Sep 2000 | INR | 180 | 187 | 170 | 174.15 | 174.15 | -6.3 (-3.49%) | 20,618 |
| 5 Sep 2000 | INR | 180 | 184.95 | 168.6 | 180.45 | 180.45 | +5.55 (+3.17%) | 88,755 |
| 4 Sep 2000 | INR | 177.1 | 178.95 | 169.9 | 174.9 | 174.9 | +9.15 (+5.52%) | 26,010 |
| 1 Sep 2000 | INR | 0 | 0 | 0 | 165.75 | 165.75 | 0.0 (0.0%) | 0 |
| 31 Aug 2000 | INR | 159.95 | 167.8 | 152.1 | 165.75 | 165.75 | +10.15 (+6.52%) | 26,465 |
| 30 Aug 2000 | INR | 157.3 | 157.3 | 154.05 | 155.6 | 155.6 | -2.85 (-1.80%) | 16,475 |
| 29 Aug 2000 | INR | 163.8 | 168 | 155 | 158.45 | 158.45 | -1.55 (-0.97%) | 24,460 |
| 28 Aug 2000 | INR | 171 | 171 | 157.5 | 160 | 160 | -5 (-3.03%) | 24,055 |
| 25 Aug 2000 | INR | 161 | 171 | 160 | 165 | 165 | -4.65 (-2.74%) | 18,200 |
| 24 Aug 2000 | INR | 178.95 | 186 | 165 | 169.65 | 169.65 | -2.7 (-1.57%) | 32,288 |
| 23 Aug 2000 | INR | 170 | 180 | 167 | 172.35 | 172.35 | +5.35 (+3.20%) | 32,597 |
| 22 Aug 2000 | INR | 166 | 169 | 158 | 167 | 167 | +8.7 (+5.50%) | 9,850 |
| 21 Aug 2000 | INR | 154.85 | 158.65 | 154.85 | 158.3 | 158.3 | +11.35 (+7.72%) | 7,123 |
| 18 Aug 2000 | INR | 149 | 149 | 141 | 146.95 | 146.95 | +4.25 (+2.98%) | 1,345 |
