| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2000 | INR | 133.45 | 152 | 133.45 | 142.7 | 142.7 | -2.3 (-1.59%) | 4,615 |
| 16 Aug 2000 | INR | 152 | 152 | 144 | 145 | 145 | 0.0 (0.0%) | 800 |
| 15 Aug 2000 | INR | 0 | 0 | 0 | 145 | 145 | 0.0 (0.0%) | 0 |
| 14 Aug 2000 | INR | 154.25 | 154.25 | 140.25 | 145 | 145 | +2.15 (+1.51%) | 1,660 |
| 11 Aug 2000 | INR | 155 | 155 | 140 | 142.85 | 142.85 | -5.6 (-3.77%) | 4,776 |
| 10 Aug 2000 | INR | 159.8 | 159.8 | 140 | 148.45 | 148.45 | +0.45 (+0.30%) | 6,816 |
| 9 Aug 2000 | INR | 147 | 148.75 | 137 | 148 | 148 | +10.25 (+7.44%) | 35,320 |
| 8 Aug 2000 | INR | 140.35 | 140.35 | 133.05 | 137.75 | 137.75 | +7.75 (+5.96%) | 10,550 |
| 7 Aug 2000 | INR | 130 | 134.7 | 129 | 130 | 130 | +3.9 (+3.09%) | 1,760 |
| 4 Aug 2000 | INR | 124.25 | 135 | 122.5 | 126.1 | 126.1 | -7 (-5.26%) | 1,725 |
| 3 Aug 2000 | INR | 144 | 144 | 130 | 133.1 | 133.1 | -3.45 (-2.53%) | 2,296 |
| 2 Aug 2000 | INR | 139.95 | 140 | 130 | 136.55 | 136.55 | -3.6 (-2.57%) | 1,400 |
| 1 Aug 2000 | INR | 149.95 | 149.95 | 139 | 140.15 | 140.15 | -9.85 (-6.57%) | 4,810 |
| 31 Jul 2000 | INR | 150 | 154.7 | 145 | 150 | 150 | +2.1 (+1.42%) | 52,736 |
| 28 Jul 2000 | INR | 151.5 | 153 | 142.5 | 147.9 | 147.9 | -9.1 (-5.80%) | 3,316 |
| 27 Jul 2000 | INR | 0 | 0 | 0 | 157 | 157 | 0.0 (0.0%) | 0 |
| 26 Jul 2000 | INR | 169.8 | 172 | 155.25 | 157 | 157 | -3 (-1.88%) | 1,200 |
| 25 Jul 2000 | INR | 139 | 161.95 | 139 | 160 | 160 | +0.55 (+0.34%) | 2,010 |
| 24 Jul 2000 | INR | 0 | 0 | 0 | 159.45 | 159.45 | 0.0 (0.0%) | 0 |
| 21 Jul 2000 | INR | 162 | 165 | 156.1 | 159.45 | 159.45 | -0.1 (-0.06%) | 4,320 |
| 20 Jul 2000 | INR | 161.95 | 169 | 156.5 | 159.55 | 159.55 | -2.9 (-1.79%) | 4,170 |
| 19 Jul 2000 | INR | 165 | 165 | 156.5 | 162.45 | 162.45 | -7.5 (-4.41%) | 3,950 |
| 18 Jul 2000 | INR | 170 | 175.9 | 162 | 169.95 | 169.95 | +0.95 (+0.56%) | 7,113 |
| 17 Jul 2000 | INR | 156 | 172 | 156 | 169 | 169 | +6.8 (+4.19%) | 6,950 |
| 14 Jul 2000 | INR | 150.15 | 163.25 | 150 | 162.2 | 162.2 | +6.4 (+4.11%) | 10,100 |
| 13 Jul 2000 | INR | 152.5 | 160.5 | 150 | 155.8 | 155.8 | +5.3 (+3.52%) | 4,600 |
| 12 Jul 2000 | INR | 133 | 153.35 | 133 | 150.5 | 150.5 | +8.5 (+5.99%) | 4,900 |
| 11 Jul 2000 | INR | 144.95 | 145 | 140 | 142 | 142 | -5.5 (-3.73%) | 1,800 |
| 10 Jul 2000 | INR | 150 | 150 | 147.5 | 147.5 | 147.5 | -7.5 (-4.84%) | 1,120 |
| 7 Jul 2000 | INR | 0 | 0 | 0 | 155 | 155 | 0.0 (0.0%) | 0 |
