| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jul 2000 | INR | 154 | 155 | 152 | 155 | 155 | +2 (+1.31%) | 900 |
| 5 Jul 2000 | INR | 158 | 160 | 153 | 153 | 153 | -11.8 (-7.16%) | 1,200 |
| 4 Jul 2000 | INR | 151.5 | 165 | 151.5 | 164.8 | 164.8 | +6.8 (+4.30%) | 3,600 |
| 3 Jul 2000 | INR | 158.5 | 160 | 152.5 | 158 | 158 | +3 (+1.94%) | 4,200 |
| 30 Jun 2000 | INR | 154 | 155 | 150 | 155 | 155 | +0.25 (+0.16%) | 1,400 |
| 29 Jun 2000 | INR | 168 | 169.95 | 154 | 154.75 | 154.75 | -6.15 (-3.82%) | 4,400 |
| 28 Jun 2000 | INR | 154 | 165 | 154 | 160.9 | 160.9 | +6.25 (+4.04%) | 44,000 |
| 27 Jun 2000 | INR | 155 | 156.45 | 152 | 154.65 | 154.65 | -1.05 (-0.67%) | 14,900 |
| 26 Jun 2000 | INR | 145 | 158 | 145 | 155.7 | 155.7 | +3.65 (+2.40%) | 3,700 |
| 23 Jun 2000 | INR | 159.75 | 159.9 | 149.8 | 152.05 | 152.05 | -5.95 (-3.77%) | 8,900 |
| 22 Jun 2000 | INR | 162 | 162 | 156 | 158 | 158 | -0.45 (-0.28%) | 2,000 |
| 21 Jun 2000 | INR | 171 | 171 | 156 | 158.45 | 158.45 | -10.4 (-6.16%) | 6,900 |
| 20 Jun 2000 | INR | 175.7 | 175.7 | 167.5 | 168.85 | 168.85 | +18.15 (+12.04%) | 20,300 |
| 19 Jun 2000 | INR | 0 | 0 | 0 | 150.7 | 150.7 | 0.0 (0.0%) | 0 |
| 16 Jun 2000 | INR | 155.7 | 159.4 | 150.25 | 150.7 | 150.7 | -4.55 (-2.93%) | 5,000 |
| 15 Jun 2000 | INR | 160.9 | 160.9 | 150 | 155.25 | 155.25 | -4.55 (-2.85%) | 3,800 |
| 14 Jun 2000 | INR | 161.9 | 162 | 155.25 | 159.8 | 159.8 | +2.8 (+1.78%) | 1,000 |
| 13 Jun 2000 | INR | 155 | 157 | 151.35 | 157 | 157 | -3.25 (-2.03%) | 4,600 |
| 12 Jun 2000 | INR | 165 | 165 | 150 | 160.25 | 160.25 | +5.05 (+3.25%) | 3,000 |
| 9 Jun 2000 | INR | 169.95 | 169.95 | 154 | 155.2 | 155.2 | -11.4 (-6.84%) | 5,700 |
| 8 Jun 2000 | INR | 176 | 178 | 166.6 | 166.6 | 166.6 | -0.1 (-0.06%) | 6,700 |
| 7 Jun 2000 | INR | 173 | 173 | 163 | 166.7 | 166.7 | -5.6 (-3.25%) | 13,000 |
| 6 Jun 2000 | INR | 159.9 | 172.85 | 158 | 172.3 | 172.3 | +12.2 (+7.62%) | 16,900 |
| 5 Jun 2000 | INR | 186.35 | 186.35 | 159.3 | 160.1 | 160.1 | -12.5 (-7.24%) | 19,900 |
| 2 Jun 2000 | INR | 165 | 172.85 | 147.5 | 172.6 | 172.6 | +12.5 (+7.81%) | 17,900 |
| 1 Jun 2000 | INR | 150.2 | 165 | 150.2 | 160.1 | 160.1 | +3 (+1.91%) | 3,800 |
| 31 May 2000 | INR | 157.15 | 157.15 | 147.3 | 157.1 | 157.1 | +11.55 (+7.94%) | 3,900 |
| 30 May 2000 | INR | 140 | 147 | 138 | 145.55 | 145.55 | +9.4 (+6.90%) | 2,900 |
| 29 May 2000 | INR | 129.4 | 150 | 129.4 | 136.15 | 136.15 | -4.5 (-3.20%) | 25,900 |
| 26 May 2000 | INR | 138 | 143 | 133.6 | 140.65 | 140.65 | -4.55 (-3.13%) | 3,700 |
