| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 May 2000 | INR | 159 | 159 | 145.2 | 145.2 | 145.2 | -12.6 (-7.98%) | 2,200 |
| 24 May 2000 | INR | 155 | 160 | 148.95 | 157.8 | 157.8 | -4.05 (-2.50%) | 3,100 |
| 23 May 2000 | INR | 161.1 | 162 | 160.55 | 161.85 | 161.85 | -12.15 (-6.98%) | 2,100 |
| 22 May 2000 | INR | 175.1 | 180 | 170.25 | 174 | 174 | -11 (-5.95%) | 1,300 |
| 19 May 2000 | INR | 182.05 | 190 | 175 | 185 | 185 | -2.65 (-1.41%) | 2,000 |
| 18 May 2000 | INR | 189 | 192 | 179.05 | 187.65 | 187.65 | -1.35 (-0.71%) | 2,700 |
| 17 May 2000 | INR | 197.6 | 197.6 | 185 | 189 | 189 | +6 (+3.28%) | 1,400 |
| 16 May 2000 | INR | 197.4 | 197.4 | 176.1 | 183 | 183 | +0.05 (+0.03%) | 600 |
| 15 May 2000 | INR | 160 | 184.8 | 158.1 | 182.95 | 182.95 | +11.8 (+6.89%) | 4,000 |
| 12 May 2000 | INR | 168.5 | 192.85 | 165.3 | 171.15 | 171.15 | -8.5 (-4.73%) | 5,200 |
| 11 May 2000 | INR | 180 | 180.05 | 179.45 | 179.65 | 179.65 | -15.35 (-7.87%) | 1,400 |
| 10 May 2000 | INR | 202 | 207 | 195 | 195 | 195 | -19 (-8.88%) | 1,600 |
| 9 May 2000 | INR | 0 | 0 | 0 | 214 | 214 | 0.0 (0.0%) | 0 |
| 8 May 2000 | INR | 210 | 228.45 | 194.7 | 214 | 214 | +15.6 (+7.86%) | 7,900 |
| 5 May 2000 | INR | 0 | 0 | 0 | 198.4 | 198.4 | 0.0 (0.0%) | 0 |
| 4 May 2000 | INR | 198.45 | 198.45 | 188.1 | 198.4 | 198.4 | -1.35 (-0.68%) | 3,300 |
| 3 May 2000 | INR | 0 | 0 | 0 | 199.75 | 199.75 | 0.0 (0.0%) | 0 |
| 2 May 2000 | INR | 207 | 207 | 199.75 | 199.75 | 199.75 | -17.35 (-7.99%) | 700 |
| 1 May 2000 | INR | 0 | 0 | 0 | 217.1 | 217.1 | 0.0 (0.0%) | 0 |
| 28 Apr 2000 | INR | 195 | 217.5 | 186.05 | 217.1 | 217.1 | +15.6 (+7.74%) | 12,700 |
| 27 Apr 2000 | INR | 231 | 236.5 | 201.5 | 201.5 | 201.5 | -20.5 (-9.23%) | 8,200 |
| 26 Apr 2000 | INR | 0 | 0 | 0 | 222 | 222 | 0.0 (0.0%) | 0 |
| 25 Apr 2000 | INR | 222 | 222 | 222 | 222 | 222 | -40.25 (-15.35%) | 600 |
| 24 Apr 2000 | INR | 0 | 0 | 0 | 262.25 | 262.25 | 0.0 (0.0%) | 0 |
| 21 Apr 2000 | INR | 0 | 0 | 0 | 262.25 | 262.25 | 0.0 (0.0%) | 0 |
| 20 Apr 2000 | INR | 258.15 | 265 | 258.15 | 262.25 | 262.25 | -18.3 (-6.52%) | 4,600 |
| 19 Apr 2000 | INR | 301 | 301 | 280.55 | 280.55 | 280.55 | -24.35 (-7.99%) | 1,800 |
| 18 Apr 2000 | INR | 286 | 319 | 286 | 304.9 | 304.9 | -5.9 (-1.90%) | 2,600 |
| 17 Apr 2000 | INR | 311 | 311 | 310.8 | 310.8 | 310.8 | -27 (-7.99%) | 300 |
| 14 Apr 2000 | INR | 0 | 0 | 0 | 337.8 | 337.8 | 0.0 (0.0%) | 0 |
