| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Apr 2000 | INR | 344 | 344 | 337.8 | 337.8 | 337.8 | -29.35 (-7.99%) | 2,000 |
| 12 Apr 2000 | INR | 380 | 380 | 367.15 | 367.15 | 367.15 | -40.5 (-9.93%) | 2,400 |
| 11 Apr 2000 | INR | 0 | 0 | 0 | 407.65 | 407.65 | 0.0 (0.0%) | 0 |
| 10 Apr 2000 | INR | 400 | 408.2 | 400 | 407.65 | 407.65 | +29.65 (+7.84%) | 4,700 |
| 7 Apr 2000 | INR | 342.9 | 402.5 | 342.9 | 378 | 378 | +5.3 (+1.42%) | 9,200 |
| 6 Apr 2000 | INR | 0 | 0 | 0 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 5 Apr 2000 | INR | 0 | 0 | 0 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 4 Apr 2000 | INR | 0 | 0 | 0 | 372.7 | 372.7 | 0.0 (0.0%) | 0 |
| 3 Apr 2000 | INR | 385 | 385 | 372.7 | 372.7 | 372.7 | -32.4 (-8.00%) | 200 |
| 31 Mar 2000 | INR | 405.1 | 405.1 | 405.1 | 405.1 | 405.1 | -35.2 (-7.99%) | 800 |
| 30 Mar 2000 | INR | 460.25 | 460.25 | 440.3 | 440.3 | 440.3 | -38.25 (-7.99%) | 1,100 |
| 29 Mar 2000 | INR | 430.05 | 482 | 425 | 478.55 | 478.55 | +32.2 (+7.21%) | 7,100 |
| 28 Mar 2000 | INR | 432 | 451.4 | 415 | 446.35 | 446.35 | +28.35 (+6.78%) | 4,600 |
| 27 Mar 2000 | INR | 419 | 420.5 | 411 | 418 | 418 | +28.6 (+7.34%) | 5,400 |
| 24 Mar 2000 | INR | 370 | 408 | 370 | 389.4 | 389.4 | +6.4 (+1.67%) | 2,300 |
| 23 Mar 2000 | INR | 405 | 413.9 | 378 | 383 | 383 | -27 (-6.59%) | 2,300 |
| 22 Mar 2000 | INR | 390 | 425 | 390 | 410 | 410 | +7.6 (+1.89%) | 3,300 |
| 21 Mar 2000 | INR | 434 | 434 | 400 | 402.4 | 402.4 | -23.65 (-5.55%) | 1,700 |
| 20 Mar 2000 | INR | 0 | 0 | 0 | 426.05 | 426.05 | 0.0 (0.0%) | 0 |
| 17 Mar 2000 | INR | 0 | 0 | 0 | 426.05 | 426.05 | 0.0 (0.0%) | 0 |
| 16 Mar 2000 | INR | 450 | 452.95 | 426 | 426.05 | 426.05 | -26.05 (-5.76%) | 7,800 |
| 15 Mar 2000 | INR | 458 | 458 | 431 | 452.1 | 452.1 | -5.85 (-1.28%) | 5,200 |
| 14 Mar 2000 | INR | 441 | 457.95 | 440 | 457.95 | 457.95 | -7.3 (-1.57%) | 3,200 |
| 13 Mar 2000 | INR | 0 | 0 | 0 | 465.25 | 465.25 | 0.0 (0.0%) | 0 |
| 10 Mar 2000 | INR | 506.9 | 506.9 | 462.8 | 465.25 | 465.25 | -37.75 (-7.50%) | 5,000 |
| 9 Mar 2000 | INR | 558.75 | 558.75 | 501.45 | 503 | 503 | -42 (-7.71%) | 5,100 |
| 8 Mar 2000 | INR | 575 | 575 | 532.5 | 545 | 545 | -32.55 (-5.64%) | 6,500 |
| 7 Mar 2000 | INR | 600 | 600 | 565 | 577.55 | 577.55 | +4.1 (+0.71%) | 10,100 |
| 6 Mar 2000 | INR | 573.45 | 573.45 | 563 | 573.45 | 573.45 | +42.45 (+7.99%) | 24,600 |
| 3 Mar 2000 | INR | 560 | 560 | 522.45 | 531 | 531 | -36.85 (-6.49%) | 14,600 |
