| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Mar 2000 | INR | 546 | 577.1 | 542 | 567.85 | 567.85 | +33.45 (+6.26%) | 69,400 |
| 1 Mar 2000 | INR | 491 | 534.4 | 490 | 534.4 | 534.4 | +39.55 (+7.99%) | 12,400 |
| 29 Feb 2000 | INR | 515 | 553.5 | 490 | 494.85 | 494.85 | -17.7 (-3.45%) | 16,400 |
| 28 Feb 2000 | INR | 461.15 | 520 | 461.15 | 512.55 | 512.55 | +13.85 (+2.78%) | 5,600 |
| 25 Feb 2000 | INR | 509 | 520 | 490.5 | 498.7 | 498.7 | -3.05 (-0.61%) | 12,300 |
| 24 Feb 2000 | INR | 467 | 515 | 466 | 501.75 | 501.75 | +17.85 (+3.69%) | 15,300 |
| 23 Feb 2000 | INR | 540 | 540 | 483.15 | 483.9 | 483.9 | -41.25 (-7.85%) | 11,100 |
| 22 Feb 2000 | INR | 527 | 527 | 500 | 525.15 | 525.15 | 0.0 (0.0%) | 40,800 |
